RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2008 16:43:19 | 78 | 6 070,1 | 48 | 6 080,0 | 5 | 6 081,0 | 6 191,0 | 20 | 6 195,0 | 30 | 6 199,9 | 35 |
| 18.04.2008 16:43:19 | 78 | 6 070,1 | 48 | 6 080,0 | 5 | 6 081,0 | 6 191,0 | 20 | 6 195,0 | 30 | 6 199,9 | 35 |
| 18.04.2008 16:35:59 | 78 | 6 070,1 | 48 | 6 080,0 | 5 | 6 081,0 | 6 195,0 | 10 | 6 199,9 | 15 | 6 200,0 | 25 |
| 18.04.2008 16:35:59 | 78 | 6 070,1 | 48 | 6 080,0 | 5 | 6 081,0 | 6 195,0 | 10 | 6 199,9 | 15 | 6 200,0 | 25 |
| 18.04.2008 16:17:02 | 95 | 6 070,0 | 73 | 6 070,1 | 43 | 6 080,0 | 6 195,0 | 10 | 6 199,9 | 15 | 6 200,0 | 25 |
| 18.04.2008 16:17:02 | 95 | 6 070,0 | 73 | 6 070,1 | 43 | 6 080,0 | 6 195,0 | 10 | 6 199,9 | 15 | 6 200,0 | 25 |
| 18.04.2008 16:17:02 | 95 | 6 070,0 | 73 | 6 070,1 | 43 | 6 080,0 | 6 195,0 | 10 | 6 199,9 | 15 | 6 200,0 | 25 |
| 18.04.2008 15:38:49 | 173 | 6 070,1 | 143 | 6 080,0 | 3 | 6 090,0 | 6 195,0 | 10 | 6 199,9 | 15 | 6 200,0 | 25 |
| 18.04.2008 15:38:49 | 173 | 6 070,1 | 143 | 6 080,0 | 3 | 6 090,0 | 6 195,0 | 10 | 6 199,9 | 15 | 6 200,0 | 25 |
| 18.04.2008 13:40:58 | 148 | 6 080,0 | 8 | 6 090,0 | 5 | 6 091,0 | 6 195,0 | 10 | 6 199,9 | 15 | 6 200,0 | 25 |
| 18.04.2008 13:40:58 | 148 | 6 080,0 | 8 | 6 090,0 | 5 | 6 091,0 | 6 195,0 | 10 | 6 199,9 | 15 | 6 200,0 | 25 |
| 18.04.2008 12:20:13 | 173 | 6 070,1 | 143 | 6 080,0 | 3 | 6 090,0 | 6 195,0 | 10 | 6 199,9 | 15 | 6 200,0 | 25 |
| 18.04.2008 12:20:13 | 173 | 6 070,1 | 143 | 6 080,0 | 3 | 6 090,0 | 6 195,0 | 10 | 6 199,9 | 15 | 6 200,0 | 25 |
| 18.04.2008 11:29:28 | 192 | 6 070,0 | 170 | 6 070,1 | 140 | 6 080,0 | 6 195,0 | 10 | 6 199,9 | 15 | 6 200,0 | 25 |
| 18.04.2008 11:29:28 | 192 | 6 070,0 | 170 | 6 070,1 | 140 | 6 080,0 | 6 195,0 | 10 | 6 199,9 | 15 | 6 200,0 | 25 |
| 18.04.2008 11:02:52 | 192 | 6 070,0 | 170 | 6 070,1 | 140 | 6 080,0 | 6 199,9 | 5 | 6 200,0 | 15 | 6 222,0 | 35 |
| 18.04.2008 11:02:52 | 192 | 6 070,0 | 170 | 6 070,1 | 140 | 6 080,0 | 6 199,9 | 5 | 6 200,0 | 15 | 6 222,0 | 35 |
| 18.04.2008 10:42:51 | 57 | 6 061,0 | 52 | 6 070,0 | 30 | 6 070,1 | 6 199,9 | 5 | 6 200,0 | 15 | 6 222,0 | 35 |
| 18.04.2008 09:31:14 | 57 | 6 061,0 | 52 | 6 070,0 | 30 | 6 070,1 | 6 199,9 | 5 | 6 200,0 | 15 | 6 222,0 | 35 |
| 18.04.2008 09:31:14 | 57 | 6 061,0 | 52 | 6 070,0 | 30 | 6 070,1 | 6 199,9 | 5 | 6 200,0 | 15 | 6 222,0 | 35 |
| 18.04.2008 09:28:42 | 61 | 6 056,0 | 27 | 6 061,0 | 22 | 6 070,0 | 6 199,9 | 5 | 6 200,0 | 15 | 6 222,0 | 35 |
| 18.04.2008 09:22:54 | 52 | 6 056,1 | 27 | 6 061,0 | 22 | 6 070,0 | 6 199,9 | 5 | 6 200,0 | 15 | 6 222,0 | 35 |
| 18.04.2008 09:22:54 | 52 | 6 056,1 | 27 | 6 061,0 | 22 | 6 070,0 | 6 199,9 | 5 | 6 200,0 | 15 | 6 222,0 | 35 |
| 18.04.2008 09:22:54 | 52 | 6 056,1 | 27 | 6 061,0 | 22 | 6 070,0 | 6 199,9 | 5 | 6 200,0 | 15 | 6 222,0 | 35 |
| 18.04.2008 09:08:38 | 30 | 6 061,0 | 25 | 6 070,0 | 1 | 6 100,0 | 6 199,9 | 5 | 6 200,0 | 15 | 6 222,0 | 35 |
| 18.04.2008 09:08:37 | 30 | 6 061,0 | 25 | 6 070,0 | 1 | 6 100,0 | 6 199,9 | 5 | 6 200,0 | 15 | 6 222,0 | 35 |
| 18.04.2008 09:02:13 | 54 | 6 056,1 | 29 | 6 061,0 | 24 | 6 070,0 | 6 199,9 | 5 | 6 200,0 | 15 | 6 222,0 | 35 |
| 18.04.2008 09:00:02 | 63 | 6 056,0 | 29 | 6 061,0 | 24 | 6 070,0 | 6 199,9 | 5 | 6 200,0 | 15 | 6 222,0 | 35 |
| 18.04.2008 09:00:02 | 63 | 6 056,0 | 29 | 6 061,0 | 24 | 6 070,0 | 6 199,9 | 5 | 6 200,0 | 15 | 6 222,0 | 35 |
| 18.04.2008 08:10:29 | 54 | 6 061,0 | 49 | 6 070,0 | 25 | 6 126,5 | 6 199,9 | 5 | 6 200,0 | 15 | 6 222,0 | 35 |
| 17.04.2008 16:58:32 | 32 | 6 100,0 | 27 | 6 126,5 | 2 | 6 150,0 | 6 199,9 | 5 | 6 200,0 | 115 | 6 222,0 | 135 |
| 17.04.2008 16:58:32 | 32 | 6 100,0 | 27 | 6 126,5 | 2 | 6 150,0 | 6 199,9 | 5 | 6 200,0 | 115 | 6 222,0 | 135 |
| 17.04.2008 16:57:32 | 32 | 6 100,0 | 27 | 6 126,5 | 2 | 6 150,0 | 6 200,0 | 110 | 6 222,0 | 130 | 6 234,0 | 160 |
| 17.04.2008 16:57:32 | 32 | 6 100,0 | 27 | 6 126,5 | 2 | 6 150,0 | 6 200,0 | 110 | 6 222,0 | 130 | 6 234,0 | 160 |
| 17.04.2008 16:57:32 | 32 | 6 100,0 | 27 | 6 126,5 | 2 | 6 150,0 | 6 200,0 | 110 | 6 222,0 | 130 | 6 234,0 | 160 |
| 17.04.2008 16:56:44 | 57 | 6 100,0 | 52 | 6 126,5 | 27 | 6 150,0 | 6 200,0 | 110 | 6 222,0 | 130 | 6 234,0 | 160 |
| 17.04.2008 16:56:44 | 57 | 6 100,0 | 52 | 6 126,5 | 27 | 6 150,0 | 6 200,0 | 110 | 6 222,0 | 130 | 6 234,0 | 160 |
| 17.04.2008 16:43:32 | 57 | 6 100,0 | 52 | 6 126,5 | 27 | 6 150,0 | 6 199,5 | 30 | 6 200,0 | 140 | 6 222,0 | 160 |
| 17.04.2008 16:43:32 | 57 | 6 100,0 | 52 | 6 126,5 | 27 | 6 150,0 | 6 199,5 | 30 | 6 200,0 | 140 | 6 222,0 | 160 |
| 17.04.2008 16:43:32 | 57 | 6 100,0 | 52 | 6 126,5 | 27 | 6 150,0 | 6 199,5 | 30 | 6 200,0 | 140 | 6 222,0 | 160 |
| 17.04.2008 16:22:07 | 61 | 6 100,0 | 56 | 6 126,5 | 31 | 6 150,0 | 6 199,5 | 30 | 6 200,0 | 140 | 6 222,0 | 160 |
| 17.04.2008 16:22:06 | 60 | 6 070,0 | 36 | 6 100,0 | 31 | 6 150,0 | 6 199,5 | 30 | 6 200,0 | 140 | 6 222,0 | 160 |
| 17.04.2008 16:16:47 | 61 | 6 100,0 | 56 | 6 126,5 | 31 | 6 150,0 | 6 199,5 | 30 | 6 200,0 | 140 | 6 222,0 | 160 |
| 17.04.2008 15:48:27 | 61 | 6 100,0 | 56 | 6 126,5 | 31 | 6 150,0 | 6 199,5 | 30 | 6 200,0 | 130 | 6 222,0 | 150 |
| 17.04.2008 15:48:27 | 61 | 6 100,0 | 56 | 6 126,5 | 31 | 6 150,0 | 6 199,5 | 30 | 6 200,0 | 130 | 6 222,0 | 150 |
| 17.04.2008 15:48:27 | 61 | 6 100,0 | 56 | 6 126,5 | 31 | 6 150,0 | 6 199,5 | 30 | 6 200,0 | 130 | 6 222,0 | 150 |
| 17.04.2008 15:41:59 | 71 | 6 100,0 | 66 | 6 126,5 | 41 | 6 150,0 | 6 199,5 | 30 | 6 200,0 | 130 | 6 222,0 | 150 |
| 17.04.2008 15:41:59 | 71 | 6 100,0 | 66 | 6 126,5 | 41 | 6 150,0 | 6 199,5 | 30 | 6 200,0 | 130 | 6 222,0 | 150 |
| 17.04.2008 15:41:19 | 71 | 6 100,0 | 66 | 6 126,5 | 41 | 6 150,0 | 6 200,0 | 100 | 6 222,0 | 120 | 6 234,0 | 150 |
| 17.04.2008 15:38:59 | 71 | 6 100,0 | 66 | 6 126,5 | 41 | 6 150,0 | 6 200,0 | 100 | 6 221,0 | 130 | 6 222,0 | 150 |