RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2008 16:58:32 | 32 | 6 100,0 | 27 | 6 126,5 | 2 | 6 150,0 | 6 199,9 | 5 | 6 200,0 | 115 | 6 222,0 | 135 |
| 17.04.2008 16:58:32 | 32 | 6 100,0 | 27 | 6 126,5 | 2 | 6 150,0 | 6 199,9 | 5 | 6 200,0 | 115 | 6 222,0 | 135 |
| 17.04.2008 16:57:32 | 32 | 6 100,0 | 27 | 6 126,5 | 2 | 6 150,0 | 6 200,0 | 110 | 6 222,0 | 130 | 6 234,0 | 160 |
| 17.04.2008 16:57:32 | 32 | 6 100,0 | 27 | 6 126,5 | 2 | 6 150,0 | 6 200,0 | 110 | 6 222,0 | 130 | 6 234,0 | 160 |
| 17.04.2008 16:57:32 | 32 | 6 100,0 | 27 | 6 126,5 | 2 | 6 150,0 | 6 200,0 | 110 | 6 222,0 | 130 | 6 234,0 | 160 |
| 17.04.2008 16:56:44 | 57 | 6 100,0 | 52 | 6 126,5 | 27 | 6 150,0 | 6 200,0 | 110 | 6 222,0 | 130 | 6 234,0 | 160 |
| 17.04.2008 16:56:44 | 57 | 6 100,0 | 52 | 6 126,5 | 27 | 6 150,0 | 6 200,0 | 110 | 6 222,0 | 130 | 6 234,0 | 160 |
| 17.04.2008 16:43:32 | 57 | 6 100,0 | 52 | 6 126,5 | 27 | 6 150,0 | 6 199,5 | 30 | 6 200,0 | 140 | 6 222,0 | 160 |
| 17.04.2008 16:43:32 | 57 | 6 100,0 | 52 | 6 126,5 | 27 | 6 150,0 | 6 199,5 | 30 | 6 200,0 | 140 | 6 222,0 | 160 |
| 17.04.2008 16:43:32 | 57 | 6 100,0 | 52 | 6 126,5 | 27 | 6 150,0 | 6 199,5 | 30 | 6 200,0 | 140 | 6 222,0 | 160 |
| 17.04.2008 16:22:07 | 61 | 6 100,0 | 56 | 6 126,5 | 31 | 6 150,0 | 6 199,5 | 30 | 6 200,0 | 140 | 6 222,0 | 160 |
| 17.04.2008 16:22:06 | 60 | 6 070,0 | 36 | 6 100,0 | 31 | 6 150,0 | 6 199,5 | 30 | 6 200,0 | 140 | 6 222,0 | 160 |
| 17.04.2008 16:16:47 | 61 | 6 100,0 | 56 | 6 126,5 | 31 | 6 150,0 | 6 199,5 | 30 | 6 200,0 | 140 | 6 222,0 | 160 |
| 17.04.2008 15:48:27 | 61 | 6 100,0 | 56 | 6 126,5 | 31 | 6 150,0 | 6 199,5 | 30 | 6 200,0 | 130 | 6 222,0 | 150 |
| 17.04.2008 15:48:27 | 61 | 6 100,0 | 56 | 6 126,5 | 31 | 6 150,0 | 6 199,5 | 30 | 6 200,0 | 130 | 6 222,0 | 150 |
| 17.04.2008 15:48:27 | 61 | 6 100,0 | 56 | 6 126,5 | 31 | 6 150,0 | 6 199,5 | 30 | 6 200,0 | 130 | 6 222,0 | 150 |
| 17.04.2008 15:41:59 | 71 | 6 100,0 | 66 | 6 126,5 | 41 | 6 150,0 | 6 199,5 | 30 | 6 200,0 | 130 | 6 222,0 | 150 |
| 17.04.2008 15:41:59 | 71 | 6 100,0 | 66 | 6 126,5 | 41 | 6 150,0 | 6 199,5 | 30 | 6 200,0 | 130 | 6 222,0 | 150 |
| 17.04.2008 15:41:19 | 71 | 6 100,0 | 66 | 6 126,5 | 41 | 6 150,0 | 6 200,0 | 100 | 6 222,0 | 120 | 6 234,0 | 150 |
| 17.04.2008 15:38:59 | 71 | 6 100,0 | 66 | 6 126,5 | 41 | 6 150,0 | 6 200,0 | 100 | 6 221,0 | 130 | 6 222,0 | 150 |
| 17.04.2008 15:38:59 | 71 | 6 100,0 | 66 | 6 126,5 | 41 | 6 150,0 | 6 200,0 | 100 | 6 221,0 | 130 | 6 222,0 | 150 |
| 17.04.2008 15:26:23 | 71 | 6 100,0 | 66 | 6 126,5 | 41 | 6 150,0 | 6 221,0 | 30 | 6 222,0 | 50 | 6 234,0 | 80 |
| 17.04.2008 15:26:23 | 71 | 6 100,0 | 66 | 6 126,5 | 41 | 6 150,0 | 6 221,0 | 30 | 6 222,0 | 50 | 6 234,0 | 80 |
| 17.04.2008 15:26:23 | 71 | 6 100,0 | 66 | 6 126,5 | 41 | 6 150,0 | 6 221,0 | 30 | 6 222,0 | 50 | 6 234,0 | 80 |
| 17.04.2008 14:33:46 | 80 | 6 100,0 | 75 | 6 126,5 | 50 | 6 150,0 | 6 221,0 | 30 | 6 222,0 | 50 | 6 234,0 | 80 |
| 17.04.2008 14:33:45 | 80 | 6 100,0 | 75 | 6 126,5 | 50 | 6 150,0 | 6 221,0 | 30 | 6 222,0 | 50 | 6 234,0 | 80 |
| 17.04.2008 14:23:01 | 54 | 6 070,0 | 30 | 6 100,0 | 25 | 6 126,5 | 6 221,0 | 30 | 6 222,0 | 50 | 6 234,0 | 80 |
| 17.04.2008 14:23:01 | 54 | 6 070,0 | 30 | 6 100,0 | 25 | 6 126,5 | 6 221,0 | 30 | 6 222,0 | 50 | 6 234,0 | 80 |
| 17.04.2008 14:21:57 | 54 | 6 070,0 | 30 | 6 100,0 | 25 | 6 126,5 | 6 222,0 | 20 | 6 234,0 | 50 | 6 240,0 | 75 |
| 17.04.2008 14:16:32 | 35 | 6 071,0 | 30 | 6 100,0 | 25 | 6 126,5 | 6 222,0 | 20 | 6 234,0 | 50 | 6 240,0 | 75 |
| 17.04.2008 14:16:32 | 35 | 6 071,0 | 30 | 6 100,0 | 25 | 6 126,5 | 6 222,0 | 20 | 6 234,0 | 50 | 6 240,0 | 75 |
| 17.04.2008 14:15:54 | 35 | 6 071,0 | 30 | 6 100,0 | 25 | 6 126,5 | 6 234,0 | 30 | 6 240,0 | 55 | 6 249,0 | 65 |
| 17.04.2008 14:15:53 | 35 | 6 071,0 | 30 | 6 100,0 | 25 | 6 126,5 | 6 234,0 | 30 | 6 240,0 | 55 | 6 249,0 | 65 |
| 17.04.2008 14:15:53 | 35 | 6 071,0 | 30 | 6 100,0 | 25 | 6 126,5 | 6 234,0 | 30 | 6 240,0 | 55 | 6 249,0 | 65 |
| 17.04.2008 12:49:48 | 50 | 6 100,0 | 45 | 6 126,5 | 20 | 6 150,0 | 6 234,0 | 30 | 6 240,0 | 55 | 6 249,0 | 65 |
| 17.04.2008 12:49:48 | 50 | 6 100,0 | 45 | 6 126,5 | 20 | 6 150,0 | 6 234,0 | 30 | 6 240,0 | 55 | 6 249,0 | 65 |
| 17.04.2008 12:49:48 | 50 | 6 100,0 | 45 | 6 126,5 | 20 | 6 150,0 | 6 234,0 | 30 | 6 240,0 | 55 | 6 249,0 | 65 |
| 17.04.2008 11:36:42 | 80 | 6 100,0 | 75 | 6 126,5 | 50 | 6 150,0 | 6 234,0 | 30 | 6 240,0 | 55 | 6 249,0 | 65 |
| 17.04.2008 11:14:38 | 80 | 6 100,0 | 75 | 6 126,5 | 50 | 6 150,0 | 6 234,0 | 30 | 6 240,0 | 55 | 6 290,0 | 65 |
| 17.04.2008 11:14:38 | 80 | 6 100,0 | 75 | 6 126,5 | 50 | 6 150,0 | 6 234,0 | 30 | 6 240,0 | 55 | 6 290,0 | 65 |
| 17.04.2008 11:13:14 | 35 | 6 071,0 | 30 | 6 100,0 | 25 | 6 126,5 | 6 234,0 | 30 | 6 240,0 | 55 | 6 290,0 | 65 |
| 17.04.2008 11:13:14 | 35 | 6 071,0 | 30 | 6 100,0 | 25 | 6 126,5 | 6 234,0 | 30 | 6 240,0 | 55 | 6 290,0 | 65 |
| 17.04.2008 11:13:14 | 35 | 6 071,0 | 30 | 6 100,0 | 25 | 6 126,5 | 6 234,0 | 30 | 6 240,0 | 55 | 6 290,0 | 65 |
| 17.04.2008 11:12:46 | 35 | 6 071,0 | 30 | 6 100,0 | 25 | 6 126,5 | 6 196,9 | 25 | 6 197,0 | 35 | 6 199,0 | 50 |
| 17.04.2008 11:03:38 | 54 | 6 070,0 | 30 | 6 100,0 | 25 | 6 126,5 | 6 196,9 | 25 | 6 197,0 | 35 | 6 199,0 | 50 |
| 17.04.2008 09:55:17 | 54 | 6 061,0 | 49 | 6 070,0 | 25 | 6 126,5 | 6 196,9 | 25 | 6 197,0 | 35 | 6 199,0 | 50 |
| 17.04.2008 09:55:17 | 54 | 6 061,0 | 49 | 6 070,0 | 25 | 6 126,5 | 6 196,9 | 25 | 6 197,0 | 35 | 6 199,0 | 50 |
| 17.04.2008 09:00:03 | 54 | 6 061,0 | 49 | 6 070,0 | 25 | 6 126,5 | 6 197,0 | 10 | 6 199,0 | 25 | 6 234,0 | 55 |
| 17.04.2008 09:00:03 | 54 | 6 061,0 | 49 | 6 070,0 | 25 | 6 126,5 | 6 197,0 | 10 | 6 199,0 | 25 | 6 234,0 | 55 |
| 17.04.2008 08:10:58 | 63 | 6 056,0 | 29 | 6 061,0 | 24 | 6 070,0 | 6 197,0 | 10 | 6 199,0 | 25 | 6 226,5 | 50 |