RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2008 16:59:20 | 76 | 6 045,5 | 51 | 6 050,0 | 1 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 16:59:20 | 76 | 6 045,5 | 51 | 6 050,0 | 1 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 16:59:20 | 76 | 6 045,5 | 51 | 6 050,0 | 1 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 16:55:20 | 96 | 6 045,5 | 71 | 6 050,0 | 21 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 16:55:20 | 96 | 6 045,5 | 71 | 6 050,0 | 21 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 16:55:20 | 96 | 6 045,5 | 71 | 6 050,0 | 21 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 16:21:56 | 126 | 6 045,5 | 101 | 6 050,0 | 51 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 16:21:52 | 126 | 6 045,5 | 101 | 6 050,0 | 51 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 16:21:47 | 106 | 6 005,0 | 101 | 6 050,0 | 51 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 15:51:15 | 126 | 6 045,5 | 101 | 6 050,0 | 51 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 15:51:15 | 126 | 6 045,5 | 101 | 6 050,0 | 51 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 15:51:15 | 126 | 6 045,5 | 101 | 6 050,0 | 51 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 15:39:11 | 141 | 6 045,5 | 116 | 6 050,0 | 66 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 15:30:31 | 96 | 6 005,0 | 91 | 6 045,5 | 66 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 15:30:31 | 96 | 6 005,0 | 91 | 6 045,5 | 66 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 15:30:31 | 96 | 6 005,0 | 91 | 6 045,5 | 66 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 14:38:44 | 102 | 6 005,0 | 97 | 6 045,5 | 72 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 14:38:44 | 102 | 6 005,0 | 97 | 6 045,5 | 72 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 14:38:44 | 102 | 6 005,0 | 97 | 6 045,5 | 72 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 13:51:05 | 105 | 6 005,0 | 100 | 6 045,5 | 75 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 13:51:05 | 105 | 6 005,0 | 100 | 6 045,5 | 75 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 13:51:05 | 105 | 6 005,0 | 100 | 6 045,5 | 75 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 13:29:00 | 110 | 6 045,5 | 85 | 6 090,0 | 10 | 6 090,1 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 13:29:00 | 110 | 6 045,5 | 85 | 6 090,0 | 10 | 6 090,1 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 13:27:20 | 105 | 6 005,0 | 100 | 6 045,5 | 75 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 13:27:20 | 105 | 6 005,0 | 100 | 6 045,5 | 75 | 6 090,0 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 13:23:04 | 35 | 6 000,2 | 30 | 6 005,0 | 25 | 6 045,5 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 13:23:04 | 35 | 6 000,2 | 30 | 6 005,0 | 25 | 6 045,5 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 13:22:40 | 105 | 6 005,0 | 100 | 6 045,5 | 75 | 6 095,5 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 13:22:28 | 105 | 6 005,0 | 100 | 6 045,5 | 75 | 6 095,5 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 13:22:16 | 85 | 6 000,2 | 80 | 6 005,0 | 75 | 6 095,5 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 13:22:16 | 85 | 6 000,2 | 80 | 6 005,0 | 75 | 6 095,5 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 13:22:16 | 85 | 6 000,2 | 80 | 6 005,0 | 75 | 6 095,5 | 6 198,0 | 1 | 6 209,0 | 14 | 6 234,0 | 44 |
| 10.04.2008 13:03:12 | 30 | 6 000,1 | 10 | 6 000,2 | 5 | 6 005,0 | 6 095,5 | 25 | 6 198,0 | 26 | 6 209,0 | 39 |
| 10.04.2008 13:02:16 | 116 | 6 000,0 | 25 | 6 000,1 | 5 | 6 005,0 | 6 095,5 | 25 | 6 198,0 | 26 | 6 209,0 | 39 |
| 10.04.2008 12:54:56 | 121 | 6 000,0 | 25 | 6 000,1 | 5 | 6 005,0 | 6 095,5 | 25 | 6 198,0 | 26 | 6 209,0 | 39 |
| 10.04.2008 12:54:56 | 121 | 6 000,0 | 25 | 6 000,1 | 5 | 6 005,0 | 6 095,5 | 25 | 6 198,0 | 26 | 6 209,0 | 39 |
| 10.04.2008 12:43:12 | 121 | 5 995,0 | 116 | 6 000,0 | 20 | 6 000,1 | 6 095,5 | 25 | 6 198,0 | 26 | 6 209,0 | 39 |
| 10.04.2008 12:36:23 | 121 | 5 995,0 | 116 | 6 000,0 | 20 | 6 000,1 | 6 095,5 | 25 | 6 198,0 | 26 | 6 209,0 | 39 |
| 10.04.2008 12:36:23 | 121 | 5 995,0 | 116 | 6 000,0 | 20 | 6 000,1 | 6 095,5 | 25 | 6 198,0 | 26 | 6 209,0 | 39 |
| 10.04.2008 12:36:15 | 121 | 5 995,0 | 116 | 6 000,0 | 20 | 6 000,1 | 6 198,0 | 1 | 6 209,0 | 14 | 6 220,0 | 114 |
| 10.04.2008 12:36:03 | 121 | 5 995,0 | 116 | 6 000,0 | 20 | 6 000,1 | 6 198,0 | 1 | 6 209,0 | 14 | 6 220,0 | 114 |
| 10.04.2008 12:36:03 | 121 | 5 995,0 | 116 | 6 000,0 | 20 | 6 000,1 | 6 198,0 | 1 | 6 209,0 | 14 | 6 220,0 | 114 |
| 10.04.2008 12:36:03 | 121 | 5 995,0 | 116 | 6 000,0 | 20 | 6 000,1 | 6 198,0 | 1 | 6 209,0 | 14 | 6 220,0 | 114 |
| 10.04.2008 11:37:06 | 141 | 6 000,0 | 45 | 6 000,1 | 25 | 6 045,5 | 6 198,0 | 1 | 6 209,0 | 14 | 6 220,0 | 114 |
| 10.04.2008 11:30:50 | 126 | 5 995,0 | 121 | 6 000,0 | 25 | 6 045,5 | 6 198,0 | 1 | 6 209,0 | 14 | 6 220,0 | 114 |
| 10.04.2008 11:30:30 | 126 | 5 995,0 | 121 | 6 000,0 | 25 | 6 045,5 | 6 198,0 | 1 | 6 220,0 | 101 | 6 234,0 | 131 |
| 10.04.2008 11:30:30 | 126 | 5 995,0 | 121 | 6 000,0 | 25 | 6 045,5 | 6 198,0 | 1 | 6 220,0 | 101 | 6 234,0 | 131 |
| 10.04.2008 11:29:30 | 126 | 5 995,0 | 121 | 6 000,0 | 25 | 6 045,5 | 6 220,0 | 100 | 6 234,0 | 130 | 6 240,0 | 155 |
| 10.04.2008 11:28:58 | 126 | 5 995,0 | 121 | 6 000,0 | 25 | 6 045,5 | 6 220,0 | 100 | 6 234,0 | 130 | 6 235,0 | 131 |