RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2008 16:04:36 | 46 | 6 101,0 | 33 | 6 199,5 | 8 | 6 201,0 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 14.03.2008 10:57:44 | 46 | 6 101,0 | 33 | 6 199,5 | 8 | 6 201,0 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 14.03.2008 10:57:44 | 46 | 6 101,0 | 33 | 6 199,5 | 8 | 6 201,0 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 14.03.2008 10:54:24 | 41 | 6 053,0 | 38 | 6 101,0 | 25 | 6 199,5 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 14.03.2008 10:54:24 | 41 | 6 053,0 | 38 | 6 101,0 | 25 | 6 199,5 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 14.03.2008 10:54:13 | 39 | 6 053,0 | 36 | 6 101,0 | 23 | 6 211,5 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 14.03.2008 10:54:13 | 39 | 6 053,0 | 36 | 6 101,0 | 23 | 6 211,5 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 14.03.2008 10:54:13 | 39 | 6 053,0 | 36 | 6 101,0 | 23 | 6 211,5 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 14.03.2008 08:09:06 | 38 | 6 211,5 | 13 | 6 211,7 | 8 | 6 250,0 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 13.03.2008 20:33:05 | 38 | 6 211,5 | 13 | 6 211,7 | 8 | 6 250,0 | 6 369,0 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 13.03.2008 16:37:36 | 38 | 6 211,5 | 13 | 6 211,7 | 8 | 6 250,0 | 6 369,0 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 13.03.2008 16:37:36 | 38 | 6 211,5 | 13 | 6 211,7 | 8 | 6 250,0 | 6 369,0 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 13.03.2008 13:26:54 | 43 | 6 101,0 | 30 | 6 211,5 | 5 | 6 211,7 | 6 369,0 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 13.03.2008 13:26:54 | 43 | 6 101,0 | 30 | 6 211,5 | 5 | 6 211,7 | 6 369,0 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 13.03.2008 13:26:54 | 43 | 6 101,0 | 30 | 6 211,5 | 5 | 6 211,7 | 6 369,0 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 13.03.2008 10:44:46 | 49 | 6 101,0 | 36 | 6 211,5 | 11 | 6 211,7 | 6 369,0 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 13.03.2008 10:40:21 | 49 | 6 101,0 | 36 | 6 211,5 | 11 | 6 211,7 | 6 369,0 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 13.03.2008 10:18:13 | 49 | 6 101,0 | 36 | 6 211,5 | 11 | 6 211,7 | 6 369,0 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 13.03.2008 10:18:13 | 49 | 6 101,0 | 36 | 6 211,5 | 11 | 6 211,7 | 6 369,0 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 13.03.2008 09:54:41 | 49 | 6 101,0 | 36 | 6 211,5 | 11 | 6 211,7 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 13.03.2008 09:25:52 | 49 | 6 101,0 | 36 | 6 211,5 | 11 | 6 211,7 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 13.03.2008 09:24:24 | 86 | 6 054,0 | 36 | 6 211,5 | 11 | 6 211,7 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 13.03.2008 09:22:40 | 48 | 6 100,1 | 36 | 6 211,5 | 11 | 6 211,7 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 13.03.2008 09:16:48 | 86 | 6 054,0 | 36 | 6 211,5 | 11 | 6 211,7 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 13.03.2008 09:15:11 | 39 | 6 053,0 | 36 | 6 211,5 | 11 | 6 211,7 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 13.03.2008 09:15:02 | 15 | 6 052,0 | 14 | 6 053,0 | 11 | 6 211,7 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 13.03.2008 09:15:01 | 15 | 6 052,0 | 14 | 6 053,0 | 11 | 6 211,7 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 13.03.2008 08:08:59 | 37 | 6 211,5 | 12 | 6 211,7 | 1 | 6 290,0 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 12.03.2008 20:42:27 | 37 | 6 211,5 | 12 | 6 211,7 | 1 | 6 290,0 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 12.03.2008 15:35:21 | 37 | 6 211,5 | 12 | 6 211,7 | 1 | 6 290,0 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 12.03.2008 15:35:21 | 37 | 6 211,5 | 12 | 6 211,7 | 1 | 6 290,0 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 12.03.2008 15:30:01 | 37 | 6 211,5 | 12 | 6 211,7 | 1 | 6 290,0 | 6 399,0 | 25 | 6 400,0 | 65 | 6 415,0 | 90 |
| 12.03.2008 14:35:40 | 37 | 6 211,5 | 12 | 6 211,7 | 1 | 6 290,0 | 6 399,0 | 25 | 6 400,0 | 65 | 6 414,0 | 85 |
| 12.03.2008 14:34:36 | 37 | 6 211,5 | 12 | 6 211,7 | 1 | 6 290,0 | 6 399,0 | 25 | 6 400,0 | 50 | 6 414,0 | 70 |
| 12.03.2008 14:30:05 | 37 | 6 211,5 | 12 | 6 211,7 | 1 | 6 290,0 | 6 399,0 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 12.03.2008 14:30:05 | 37 | 6 211,5 | 12 | 6 211,7 | 1 | 6 290,0 | 6 399,0 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 12.03.2008 12:42:10 | 37 | 6 211,5 | 12 | 6 211,7 | 1 | 6 290,0 | 6 414,0 | 20 | 6 415,0 | 45 | 6 420,0 | 47 |
| 12.03.2008 11:36:01 | 37 | 6 211,5 | 12 | 6 211,7 | 1 | 6 290,0 | 6 414,0 | 20 | 6 415,0 | 45 | 6 420,0 | 47 |
| 12.03.2008 11:35:17 | 27 | 6 100,0 | 26 | 6 211,5 | 1 | 6 290,0 | 6 414,0 | 20 | 6 415,0 | 45 | 6 420,0 | 47 |
| 12.03.2008 11:25:01 | 27 | 6 100,0 | 26 | 6 211,5 | 1 | 6 290,0 | 6 414,0 | 20 | 6 415,0 | 45 | 6 420,0 | 47 |
| 12.03.2008 11:24:33 | 11 | 6 065,1 | 2 | 6 100,0 | 1 | 6 290,0 | 6 414,0 | 20 | 6 415,0 | 45 | 6 420,0 | 47 |
| 12.03.2008 11:24:33 | 11 | 6 065,1 | 2 | 6 100,0 | 1 | 6 290,0 | 6 414,0 | 20 | 6 415,0 | 45 | 6 420,0 | 47 |
| 12.03.2008 11:24:33 | 11 | 6 065,1 | 2 | 6 100,0 | 1 | 6 290,0 | 6 414,0 | 20 | 6 415,0 | 45 | 6 420,0 | 47 |
| 12.03.2008 10:47:34 | 11 | 6 065,1 | 2 | 6 100,0 | 1 | 6 290,0 | 6 361,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 12.03.2008 09:25:31 | 52 | 6 065,0 | 2 | 6 100,0 | 1 | 6 290,0 | 6 361,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 12.03.2008 09:24:31 | 27 | 6 061,5 | 2 | 6 100,0 | 1 | 6 290,0 | 6 361,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 12.03.2008 09:23:23 | 27 | 6 061,5 | 2 | 6 100,0 | 1 | 6 290,0 | 6 361,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 12.03.2008 09:23:23 | 27 | 6 061,5 | 2 | 6 100,0 | 1 | 6 290,0 | 6 361,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 12.03.2008 09:23:19 | 27 | 6 061,5 | 2 | 6 100,0 | 1 | 6 290,0 | 6 414,0 | 20 | 6 415,0 | 45 | 6 420,0 | 47 |
| 12.03.2008 09:23:19 | 27 | 6 061,5 | 2 | 6 100,0 | 1 | 6 290,0 | 6 414,0 | 20 | 6 415,0 | 45 | 6 420,0 | 47 |