RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2008 15:35:21 | 37 | 6 211,5 | 12 | 6 211,7 | 1 | 6 290,0 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 12.03.2008 15:35:21 | 37 | 6 211,5 | 12 | 6 211,7 | 1 | 6 290,0 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 12.03.2008 15:30:01 | 37 | 6 211,5 | 12 | 6 211,7 | 1 | 6 290,0 | 6 399,0 | 25 | 6 400,0 | 65 | 6 415,0 | 90 |
| 12.03.2008 14:35:40 | 37 | 6 211,5 | 12 | 6 211,7 | 1 | 6 290,0 | 6 399,0 | 25 | 6 400,0 | 65 | 6 414,0 | 85 |
| 12.03.2008 14:34:36 | 37 | 6 211,5 | 12 | 6 211,7 | 1 | 6 290,0 | 6 399,0 | 25 | 6 400,0 | 50 | 6 414,0 | 70 |
| 12.03.2008 14:30:05 | 37 | 6 211,5 | 12 | 6 211,7 | 1 | 6 290,0 | 6 399,0 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 12.03.2008 14:30:05 | 37 | 6 211,5 | 12 | 6 211,7 | 1 | 6 290,0 | 6 399,0 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 12.03.2008 12:42:10 | 37 | 6 211,5 | 12 | 6 211,7 | 1 | 6 290,0 | 6 414,0 | 20 | 6 415,0 | 45 | 6 420,0 | 47 |
| 12.03.2008 11:36:01 | 37 | 6 211,5 | 12 | 6 211,7 | 1 | 6 290,0 | 6 414,0 | 20 | 6 415,0 | 45 | 6 420,0 | 47 |
| 12.03.2008 11:35:17 | 27 | 6 100,0 | 26 | 6 211,5 | 1 | 6 290,0 | 6 414,0 | 20 | 6 415,0 | 45 | 6 420,0 | 47 |
| 12.03.2008 11:25:01 | 27 | 6 100,0 | 26 | 6 211,5 | 1 | 6 290,0 | 6 414,0 | 20 | 6 415,0 | 45 | 6 420,0 | 47 |
| 12.03.2008 11:24:33 | 11 | 6 065,1 | 2 | 6 100,0 | 1 | 6 290,0 | 6 414,0 | 20 | 6 415,0 | 45 | 6 420,0 | 47 |
| 12.03.2008 11:24:33 | 11 | 6 065,1 | 2 | 6 100,0 | 1 | 6 290,0 | 6 414,0 | 20 | 6 415,0 | 45 | 6 420,0 | 47 |
| 12.03.2008 11:24:33 | 11 | 6 065,1 | 2 | 6 100,0 | 1 | 6 290,0 | 6 414,0 | 20 | 6 415,0 | 45 | 6 420,0 | 47 |
| 12.03.2008 10:47:34 | 11 | 6 065,1 | 2 | 6 100,0 | 1 | 6 290,0 | 6 361,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 12.03.2008 09:25:31 | 52 | 6 065,0 | 2 | 6 100,0 | 1 | 6 290,0 | 6 361,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 12.03.2008 09:24:31 | 27 | 6 061,5 | 2 | 6 100,0 | 1 | 6 290,0 | 6 361,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 12.03.2008 09:23:23 | 27 | 6 061,5 | 2 | 6 100,0 | 1 | 6 290,0 | 6 361,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 12.03.2008 09:23:23 | 27 | 6 061,5 | 2 | 6 100,0 | 1 | 6 290,0 | 6 361,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 12.03.2008 09:23:19 | 27 | 6 061,5 | 2 | 6 100,0 | 1 | 6 290,0 | 6 414,0 | 20 | 6 415,0 | 45 | 6 420,0 | 47 |
| 12.03.2008 09:23:19 | 27 | 6 061,5 | 2 | 6 100,0 | 1 | 6 290,0 | 6 414,0 | 20 | 6 415,0 | 45 | 6 420,0 | 47 |
| 12.03.2008 09:23:15 | 27 | 6 061,5 | 2 | 6 100,0 | 1 | 6 290,0 | 6 319,5 | 18 | 6 414,0 | 38 | 6 415,0 | 63 |
| 12.03.2008 09:22:59 | 102 | 6 053,1 | 2 | 6 100,0 | 1 | 6 290,0 | 6 319,5 | 18 | 6 414,0 | 38 | 6 415,0 | 63 |
| 12.03.2008 09:22:59 | 102 | 6 053,1 | 2 | 6 100,0 | 1 | 6 290,0 | 6 319,5 | 18 | 6 414,0 | 38 | 6 415,0 | 63 |
| 12.03.2008 09:22:59 | 102 | 6 053,1 | 2 | 6 100,0 | 1 | 6 290,0 | 6 319,5 | 18 | 6 414,0 | 38 | 6 415,0 | 63 |
| 12.03.2008 09:22:19 | 102 | 6 053,1 | 2 | 6 100,0 | 1 | 6 290,0 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 12.03.2008 09:15:18 | 5 | 6 053,0 | 2 | 6 100,0 | 1 | 6 290,0 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 12.03.2008 09:15:18 | 5 | 6 053,0 | 2 | 6 100,0 | 1 | 6 290,0 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 12.03.2008 09:15:07 | 5 | 6 053,0 | 2 | 6 100,0 | 1 | 6 290,0 | 6 414,0 | 20 | 6 415,0 | 45 | 6 420,0 | 47 |
| 12.03.2008 09:15:07 | 5 | 6 053,0 | 2 | 6 100,0 | 1 | 6 290,0 | 6 414,0 | 20 | 6 415,0 | 45 | 6 420,0 | 47 |
| 12.03.2008 08:25:31 | 5 | 6 053,0 | 2 | 6 100,0 | 1 | 6 290,0 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 20:34:20 | 25 | 6 020,4 | 17 | 6 051,0 | 1 | 6 051,1 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 16:10:54 | 25 | 6 020,4 | 17 | 6 051,0 | 1 | 6 051,1 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 16:10:54 | 25 | 6 020,4 | 17 | 6 051,0 | 1 | 6 051,1 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 16:05:04 | 27 | 6 020,0 | 24 | 6 020,4 | 16 | 6 051,0 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 15:17:31 | 25 | 6 020,4 | 17 | 6 020,5 | 16 | 6 051,0 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 15:15:23 | 42 | 6 020,5 | 41 | 6 050,5 | 16 | 6 051,0 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 15:15:23 | 42 | 6 020,5 | 41 | 6 050,5 | 16 | 6 051,0 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 14:56:03 | 34 | 6 020,4 | 26 | 6 020,5 | 25 | 6 050,5 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 14:56:03 | 34 | 6 020,4 | 26 | 6 020,5 | 25 | 6 050,5 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 14:13:34 | 12 | 6 020,0 | 9 | 6 020,4 | 1 | 6 020,5 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 14:13:34 | 12 | 6 020,0 | 9 | 6 020,4 | 1 | 6 020,5 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 14:13:34 | 12 | 6 020,0 | 9 | 6 020,4 | 1 | 6 020,5 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 13:54:22 | 12 | 6 020,0 | 9 | 6 020,4 | 1 | 6 020,5 | 6 290,0 | 3 | 6 319,5 | 28 | 6 414,0 | 48 |
| 11.03.2008 13:53:34 | 37 | 6 020,0 | 9 | 6 020,4 | 1 | 6 020,5 | 6 290,0 | 3 | 6 319,5 | 28 | 6 414,0 | 48 |
| 11.03.2008 13:53:34 | 37 | 6 020,0 | 9 | 6 020,4 | 1 | 6 020,5 | 6 290,0 | 3 | 6 319,5 | 28 | 6 414,0 | 48 |
| 11.03.2008 13:52:22 | 61 | 6 019,5 | 36 | 6 020,0 | 8 | 6 020,4 | 6 290,0 | 3 | 6 319,5 | 28 | 6 414,0 | 48 |
| 11.03.2008 13:46:03 | 37 | 6 020,0 | 9 | 6 020,1 | 8 | 6 020,4 | 6 290,0 | 3 | 6 319,5 | 28 | 6 414,0 | 48 |
| 11.03.2008 13:46:03 | 37 | 6 020,0 | 9 | 6 020,1 | 8 | 6 020,4 | 6 290,0 | 3 | 6 319,5 | 28 | 6 414,0 | 48 |
| 11.03.2008 13:32:38 | 54 | 6 019,5 | 29 | 6 020,0 | 1 | 6 020,1 | 6 290,0 | 3 | 6 319,5 | 28 | 6 414,0 | 48 |