RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2008 16:10:54 | 25 | 6 020,4 | 17 | 6 051,0 | 1 | 6 051,1 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 16:10:54 | 25 | 6 020,4 | 17 | 6 051,0 | 1 | 6 051,1 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 16:05:04 | 27 | 6 020,0 | 24 | 6 020,4 | 16 | 6 051,0 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 15:17:31 | 25 | 6 020,4 | 17 | 6 020,5 | 16 | 6 051,0 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 15:15:23 | 42 | 6 020,5 | 41 | 6 050,5 | 16 | 6 051,0 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 15:15:23 | 42 | 6 020,5 | 41 | 6 050,5 | 16 | 6 051,0 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 14:56:03 | 34 | 6 020,4 | 26 | 6 020,5 | 25 | 6 050,5 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 14:56:03 | 34 | 6 020,4 | 26 | 6 020,5 | 25 | 6 050,5 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 14:13:34 | 12 | 6 020,0 | 9 | 6 020,4 | 1 | 6 020,5 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 14:13:34 | 12 | 6 020,0 | 9 | 6 020,4 | 1 | 6 020,5 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 14:13:34 | 12 | 6 020,0 | 9 | 6 020,4 | 1 | 6 020,5 | 6 319,5 | 25 | 6 414,0 | 45 | 6 415,0 | 70 |
| 11.03.2008 13:54:22 | 12 | 6 020,0 | 9 | 6 020,4 | 1 | 6 020,5 | 6 290,0 | 3 | 6 319,5 | 28 | 6 414,0 | 48 |
| 11.03.2008 13:53:34 | 37 | 6 020,0 | 9 | 6 020,4 | 1 | 6 020,5 | 6 290,0 | 3 | 6 319,5 | 28 | 6 414,0 | 48 |
| 11.03.2008 13:53:34 | 37 | 6 020,0 | 9 | 6 020,4 | 1 | 6 020,5 | 6 290,0 | 3 | 6 319,5 | 28 | 6 414,0 | 48 |
| 11.03.2008 13:52:22 | 61 | 6 019,5 | 36 | 6 020,0 | 8 | 6 020,4 | 6 290,0 | 3 | 6 319,5 | 28 | 6 414,0 | 48 |
| 11.03.2008 13:46:03 | 37 | 6 020,0 | 9 | 6 020,1 | 8 | 6 020,4 | 6 290,0 | 3 | 6 319,5 | 28 | 6 414,0 | 48 |
| 11.03.2008 13:46:03 | 37 | 6 020,0 | 9 | 6 020,1 | 8 | 6 020,4 | 6 290,0 | 3 | 6 319,5 | 28 | 6 414,0 | 48 |
| 11.03.2008 13:32:38 | 54 | 6 019,5 | 29 | 6 020,0 | 1 | 6 020,1 | 6 290,0 | 3 | 6 319,5 | 28 | 6 414,0 | 48 |
| 11.03.2008 13:32:38 | 54 | 6 019,5 | 29 | 6 020,0 | 1 | 6 020,1 | 6 290,0 | 3 | 6 319,5 | 28 | 6 414,0 | 48 |
| 11.03.2008 13:23:41 | 78 | 6 012,0 | 53 | 6 019,5 | 28 | 6 020,0 | 6 290,0 | 3 | 6 319,5 | 28 | 6 414,0 | 48 |
| 11.03.2008 13:23:41 | 78 | 6 012,0 | 53 | 6 019,5 | 28 | 6 020,0 | 6 290,0 | 3 | 6 319,5 | 28 | 6 414,0 | 48 |
| 11.03.2008 13:17:05 | 53 | 6 012,0 | 28 | 6 019,5 | 3 | 6 020,0 | 6 290,0 | 3 | 6 319,5 | 28 | 6 414,0 | 48 |
| 11.03.2008 13:17:05 | 53 | 6 012,0 | 28 | 6 019,5 | 3 | 6 020,0 | 6 290,0 | 3 | 6 319,5 | 28 | 6 414,0 | 48 |
| 11.03.2008 13:03:49 | 66 | 6 011,1 | 50 | 6 012,0 | 25 | 6 019,5 | 6 290,0 | 3 | 6 319,5 | 28 | 6 414,0 | 48 |
| 11.03.2008 13:03:41 | 66 | 6 011,1 | 50 | 6 012,0 | 25 | 6 019,5 | 6 290,0 | 3 | 6 414,0 | 23 | 6 415,0 | 48 |
| 11.03.2008 13:03:41 | 66 | 6 011,1 | 50 | 6 012,0 | 25 | 6 019,5 | 6 290,0 | 3 | 6 414,0 | 23 | 6 415,0 | 48 |
| 11.03.2008 13:03:28 | 46 | 6 011,1 | 30 | 6 012,0 | 5 | 6 139,5 | 6 290,0 | 3 | 6 414,0 | 23 | 6 415,0 | 48 |
| 11.03.2008 13:03:28 | 46 | 6 011,1 | 30 | 6 012,0 | 5 | 6 139,5 | 6 290,0 | 3 | 6 414,0 | 23 | 6 415,0 | 48 |
| 11.03.2008 13:03:28 | 46 | 6 011,1 | 30 | 6 012,0 | 5 | 6 139,5 | 6 290,0 | 3 | 6 414,0 | 23 | 6 415,0 | 48 |
| 11.03.2008 09:59:26 | 55 | 6 012,0 | 30 | 6 139,5 | 5 | 6 139,6 | 6 290,0 | 3 | 6 414,0 | 23 | 6 415,0 | 48 |
| 11.03.2008 09:59:18 | 55 | 6 012,0 | 30 | 6 139,5 | 5 | 6 139,6 | 6 290,0 | 3 | 6 414,0 | 23 | 6 415,0 | 48 |
| 11.03.2008 09:45:33 | 46 | 6 011,1 | 30 | 6 012,0 | 5 | 6 139,6 | 6 290,0 | 3 | 6 414,0 | 23 | 6 415,0 | 48 |
| 11.03.2008 09:31:04 | 46 | 6 010,1 | 21 | 6 011,1 | 5 | 6 139,6 | 6 290,0 | 3 | 6 414,0 | 23 | 6 415,0 | 48 |
| 11.03.2008 09:16:02 | 46 | 6 011,1 | 30 | 6 139,5 | 5 | 6 139,6 | 6 290,0 | 3 | 6 414,0 | 23 | 6 415,0 | 48 |
| 11.03.2008 09:15:38 | 46 | 6 011,1 | 30 | 6 139,5 | 5 | 6 139,6 | 6 290,0 | 3 | 6 414,0 | 23 | 6 415,0 | 48 |
| 11.03.2008 09:15:38 | 46 | 6 011,1 | 30 | 6 139,5 | 5 | 6 139,6 | 6 290,0 | 3 | 6 414,0 | 23 | 6 415,0 | 48 |
| 11.03.2008 08:13:40 | 66 | 6 010,1 | 41 | 6 011,1 | 25 | 6 139,5 | 6 290,0 | 3 | 6 331,0 | 16 | 6 415,0 | 41 |
| 10.03.2008 20:35:00 | 75 | 6 012,0 | 50 | 6 139,5 | 25 | 6 139,6 | 6 290,0 | 3 | 6 331,0 | 16 | 6 415,0 | 41 |
| 10.03.2008 16:11:02 | 75 | 6 012,0 | 50 | 6 139,5 | 25 | 6 139,6 | 6 290,0 | 3 | 6 331,0 | 16 | 6 415,0 | 41 |
| 10.03.2008 16:11:02 | 75 | 6 012,0 | 50 | 6 139,5 | 25 | 6 139,6 | 6 290,0 | 3 | 6 331,0 | 16 | 6 415,0 | 41 |
| 10.03.2008 15:14:05 | 66 | 6 011,1 | 50 | 6 012,0 | 25 | 6 139,5 | 6 290,0 | 3 | 6 331,0 | 16 | 6 415,0 | 41 |
| 10.03.2008 15:13:49 | 66 | 6 011,1 | 50 | 6 012,0 | 25 | 6 139,5 | 6 290,0 | 3 | 6 331,0 | 16 | 6 415,0 | 41 |
| 10.03.2008 15:13:49 | 66 | 6 011,1 | 50 | 6 012,0 | 25 | 6 139,5 | 6 290,0 | 3 | 6 331,0 | 16 | 6 415,0 | 41 |
| 10.03.2008 15:13:41 | 66 | 6 010,1 | 41 | 6 011,1 | 25 | 6 012,0 | 6 290,0 | 3 | 6 331,0 | 16 | 6 415,0 | 41 |
| 10.03.2008 15:13:41 | 66 | 6 010,1 | 41 | 6 011,1 | 25 | 6 012,0 | 6 290,0 | 3 | 6 331,0 | 16 | 6 415,0 | 41 |
| 10.03.2008 15:13:41 | 66 | 6 010,1 | 41 | 6 011,1 | 25 | 6 012,0 | 6 290,0 | 3 | 6 331,0 | 16 | 6 415,0 | 41 |
| 10.03.2008 15:04:21 | 66 | 6 010,1 | 41 | 6 011,1 | 25 | 6 012,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 15:04:21 | 66 | 6 010,1 | 41 | 6 011,1 | 25 | 6 012,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 15:03:25 | 51 | 6 010,0 | 41 | 6 010,1 | 16 | 6 011,1 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 14:40:49 | 64 | 6 010,1 | 39 | 6 011,0 | 16 | 6 011,1 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |