RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2008 16:11:02 | 75 | 6 012,0 | 50 | 6 139,5 | 25 | 6 139,6 | 6 290,0 | 3 | 6 331,0 | 16 | 6 415,0 | 41 |
| 10.03.2008 16:11:02 | 75 | 6 012,0 | 50 | 6 139,5 | 25 | 6 139,6 | 6 290,0 | 3 | 6 331,0 | 16 | 6 415,0 | 41 |
| 10.03.2008 15:14:05 | 66 | 6 011,1 | 50 | 6 012,0 | 25 | 6 139,5 | 6 290,0 | 3 | 6 331,0 | 16 | 6 415,0 | 41 |
| 10.03.2008 15:13:49 | 66 | 6 011,1 | 50 | 6 012,0 | 25 | 6 139,5 | 6 290,0 | 3 | 6 331,0 | 16 | 6 415,0 | 41 |
| 10.03.2008 15:13:49 | 66 | 6 011,1 | 50 | 6 012,0 | 25 | 6 139,5 | 6 290,0 | 3 | 6 331,0 | 16 | 6 415,0 | 41 |
| 10.03.2008 15:13:41 | 66 | 6 010,1 | 41 | 6 011,1 | 25 | 6 012,0 | 6 290,0 | 3 | 6 331,0 | 16 | 6 415,0 | 41 |
| 10.03.2008 15:13:41 | 66 | 6 010,1 | 41 | 6 011,1 | 25 | 6 012,0 | 6 290,0 | 3 | 6 331,0 | 16 | 6 415,0 | 41 |
| 10.03.2008 15:13:41 | 66 | 6 010,1 | 41 | 6 011,1 | 25 | 6 012,0 | 6 290,0 | 3 | 6 331,0 | 16 | 6 415,0 | 41 |
| 10.03.2008 15:04:21 | 66 | 6 010,1 | 41 | 6 011,1 | 25 | 6 012,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 15:04:21 | 66 | 6 010,1 | 41 | 6 011,1 | 25 | 6 012,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 15:03:25 | 51 | 6 010,0 | 41 | 6 010,1 | 16 | 6 011,1 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 14:40:49 | 64 | 6 010,1 | 39 | 6 011,0 | 16 | 6 011,1 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 14:40:49 | 64 | 6 010,1 | 39 | 6 011,0 | 16 | 6 011,1 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 14:40:13 | 58 | 6 010,0 | 48 | 6 010,1 | 23 | 6 011,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 14:39:25 | 64 | 6 010,1 | 39 | 6 010,2 | 23 | 6 011,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 14:39:25 | 64 | 6 010,1 | 39 | 6 010,2 | 23 | 6 011,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 14:39:25 | 64 | 6 010,1 | 39 | 6 010,2 | 23 | 6 011,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 14:29:56 | 66 | 6 010,1 | 41 | 6 010,2 | 25 | 6 011,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 14:29:56 | 66 | 6 010,1 | 41 | 6 010,2 | 25 | 6 011,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 14:28:32 | 51 | 6 010,0 | 41 | 6 010,1 | 16 | 6 010,2 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 13:24:07 | 51 | 6 010,0 | 41 | 6 010,1 | 16 | 6 010,2 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 13:24:07 | 51 | 6 010,0 | 41 | 6 010,1 | 16 | 6 010,2 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 13:23:35 | 75 | 6 000,0 | 35 | 6 010,0 | 25 | 6 010,1 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 12:57:39 | 52 | 6 001,1 | 35 | 6 010,0 | 25 | 6 010,1 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 12:56:39 | 52 | 6 001,1 | 35 | 6 010,0 | 25 | 6 010,1 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 12:56:39 | 52 | 6 001,1 | 35 | 6 010,0 | 25 | 6 010,1 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 12:42:06 | 52 | 6 001,0 | 27 | 6 001,1 | 10 | 6 010,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 12:42:06 | 52 | 6 001,0 | 27 | 6 001,1 | 10 | 6 010,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 11:50:55 | 82 | 6 000,0 | 42 | 6 001,0 | 17 | 6 001,1 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 11:50:55 | 82 | 6 000,0 | 42 | 6 001,0 | 17 | 6 001,1 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 10:54:12 | 90 | 5 989,5 | 65 | 6 000,0 | 25 | 6 001,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 10:54:12 | 90 | 5 989,5 | 65 | 6 000,0 | 25 | 6 001,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 10:39:52 | 70 | 5 980,0 | 65 | 5 989,5 | 40 | 6 000,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 10:39:52 | 70 | 5 980,0 | 65 | 5 989,5 | 40 | 6 000,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 10:39:52 | 70 | 5 980,0 | 65 | 5 989,5 | 40 | 6 000,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 10:22:28 | 80 | 5 980,0 | 75 | 5 989,5 | 50 | 6 000,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 10:22:28 | 80 | 5 980,0 | 75 | 5 989,5 | 50 | 6 000,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 09:50:15 | 55 | 5 980,0 | 50 | 5 989,5 | 25 | 6 000,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 09:50:15 | 55 | 5 980,0 | 50 | 5 989,5 | 25 | 6 000,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 09:49:31 | 55 | 5 800,0 | 30 | 5 980,0 | 25 | 5 989,5 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 09:48:54 | 55 | 5 400,0 | 30 | 5 980,0 | 25 | 5 989,5 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 09:48:54 | 55 | 5 400,0 | 30 | 5 980,0 | 25 | 5 989,5 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 09:45:59 | 55 | 5 980,0 | 50 | 5 989,5 | 25 | 6 000,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 09:42:27 | 55 | 5 980,0 | 50 | 5 989,5 | 25 | 6 000,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 09:26:35 | 55 | 5 980,0 | 50 | 5 989,5 | 25 | 6 000,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 09:24:35 | 55 | 5 980,0 | 50 | 5 989,5 | 25 | 6 000,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 09:23:27 | 55 | 5 980,0 | 50 | 5 989,5 | 25 | 6 000,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 09:18:31 | 55 | 5 980,0 | 50 | 5 989,5 | 25 | 6 000,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 09:18:31 | 55 | 5 980,0 | 50 | 5 989,5 | 25 | 6 000,0 | 6 289,5 | 25 | 6 290,0 | 28 | 6 331,0 | 41 |
| 10.03.2008 09:18:27 | 55 | 5 980,0 | 50 | 5 989,5 | 25 | 6 000,0 | 6 290,0 | 3 | 6 331,0 | 16 | 6 415,0 | 41 |