RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2008 15:40:03 | 28 | 6 350,0 | 18 | 6 351,0 | 10 | 6 400,0 | 6 420,0 | 6 | 6 440,0 | 7 | 6 443,0 | 39 |
| 06.03.2008 15:40:03 | 28 | 6 350,0 | 18 | 6 351,0 | 10 | 6 400,0 | 6 420,0 | 6 | 6 440,0 | 7 | 6 443,0 | 39 |
| 06.03.2008 14:39:19 | 43 | 6 331,0 | 18 | 6 350,0 | 8 | 6 351,0 | 6 420,0 | 6 | 6 440,0 | 7 | 6 443,0 | 39 |
| 06.03.2008 14:39:19 | 43 | 6 331,0 | 18 | 6 350,0 | 8 | 6 351,0 | 6 420,0 | 6 | 6 440,0 | 7 | 6 443,0 | 39 |
| 06.03.2008 14:12:46 | 43 | 6 331,0 | 18 | 6 350,0 | 8 | 6 351,0 | 6 420,0 | 2 | 6 440,0 | 3 | 6 443,0 | 35 |
| 06.03.2008 12:57:08 | 43 | 6 331,0 | 18 | 6 350,0 | 8 | 6 351,0 | 6 420,0 | 2 | 6 440,0 | 3 | 6 443,0 | 35 |
| 06.03.2008 12:57:08 | 43 | 6 331,0 | 18 | 6 350,0 | 8 | 6 351,0 | 6 420,0 | 2 | 6 440,0 | 3 | 6 443,0 | 35 |
| 06.03.2008 12:57:08 | 43 | 6 331,0 | 18 | 6 350,0 | 8 | 6 351,0 | 6 420,0 | 2 | 6 440,0 | 3 | 6 443,0 | 35 |
| 06.03.2008 12:55:32 | 43 | 6 331,0 | 18 | 6 350,0 | 8 | 6 351,0 | 6 420,0 | 10 | 6 440,0 | 11 | 6 443,0 | 43 |
| 06.03.2008 12:37:04 | 51 | 6 331,0 | 26 | 6 350,0 | 8 | 6 351,0 | 6 420,0 | 10 | 6 440,0 | 11 | 6 443,0 | 43 |
| 06.03.2008 12:37:04 | 51 | 6 331,0 | 26 | 6 350,0 | 8 | 6 351,0 | 6 420,0 | 10 | 6 440,0 | 11 | 6 443,0 | 43 |
| 06.03.2008 12:37:04 | 51 | 6 331,0 | 26 | 6 350,0 | 8 | 6 351,0 | 6 420,0 | 10 | 6 440,0 | 11 | 6 443,0 | 43 |
| 06.03.2008 12:15:59 | 51 | 6 331,0 | 26 | 6 350,0 | 8 | 6 351,0 | 6 420,0 | 60 | 6 440,0 | 61 | 6 443,0 | 93 |
| 06.03.2008 12:15:59 | 51 | 6 331,0 | 26 | 6 350,0 | 8 | 6 351,0 | 6 420,0 | 60 | 6 440,0 | 61 | 6 443,0 | 93 |
| 06.03.2008 11:36:47 | 51 | 6 331,0 | 26 | 6 350,0 | 8 | 6 351,0 | 6 440,0 | 1 | 6 443,0 | 33 | 6 444,0 | 73 |
| 06.03.2008 11:03:14 | 51 | 6 331,0 | 26 | 6 350,0 | 8 | 6 351,0 | 6 440,0 | 1 | 6 444,0 | 41 | 6 450,0 | 66 |
| 06.03.2008 11:03:14 | 51 | 6 331,0 | 26 | 6 350,0 | 8 | 6 351,0 | 6 440,0 | 1 | 6 444,0 | 41 | 6 450,0 | 66 |
| 06.03.2008 10:33:33 | 68 | 6 311,0 | 43 | 6 331,0 | 18 | 6 350,0 | 6 440,0 | 1 | 6 444,0 | 41 | 6 450,0 | 66 |
| 06.03.2008 10:33:33 | 68 | 6 311,0 | 43 | 6 331,0 | 18 | 6 350,0 | 6 440,0 | 1 | 6 444,0 | 41 | 6 450,0 | 66 |
| 06.03.2008 09:54:53 | 58 | 6 311,0 | 33 | 6 331,0 | 8 | 6 350,0 | 6 440,0 | 1 | 6 444,0 | 41 | 6 450,0 | 66 |
| 06.03.2008 09:54:53 | 58 | 6 311,0 | 33 | 6 331,0 | 8 | 6 350,0 | 6 440,0 | 1 | 6 444,0 | 41 | 6 450,0 | 66 |
| 06.03.2008 09:45:25 | 58 | 6 311,0 | 33 | 6 331,0 | 8 | 6 350,0 | 6 444,0 | 40 | 6 450,0 | 65 | 6 499,0 | 96 |
| 06.03.2008 09:45:25 | 58 | 6 311,0 | 33 | 6 331,0 | 8 | 6 350,0 | 6 444,0 | 40 | 6 450,0 | 65 | 6 499,0 | 96 |
| 06.03.2008 08:07:47 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 450,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 20:58:38 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 450,0 | 65 | 6 460,0 | 90 |
| 05.03.2008 15:36:25 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 450,0 | 65 | 6 460,0 | 90 |
| 05.03.2008 15:36:25 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 450,0 | 65 | 6 460,0 | 90 |
| 05.03.2008 15:36:25 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 450,0 | 65 | 6 460,0 | 90 |
| 05.03.2008 15:35:25 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 420,0 | 25 | 6 444,0 | 65 | 6 450,0 | 90 |
| 05.03.2008 15:35:25 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 420,0 | 25 | 6 444,0 | 65 | 6 450,0 | 90 |
| 05.03.2008 15:35:25 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 420,0 | 25 | 6 444,0 | 65 | 6 450,0 | 90 |
| 05.03.2008 14:56:36 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 390,0 | 25 | 6 420,0 | 50 | 6 444,0 | 90 |
| 05.03.2008 13:47:51 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 390,0 | 25 | 6 420,0 | 50 | 6 444,0 | 90 |
| 05.03.2008 13:47:51 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 390,0 | 25 | 6 420,0 | 50 | 6 444,0 | 90 |
| 05.03.2008 13:45:51 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 420,0 | 25 | 6 444,0 | 65 | 6 460,0 | 90 |
| 05.03.2008 13:45:51 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 420,0 | 25 | 6 444,0 | 65 | 6 460,0 | 90 |
| 05.03.2008 13:41:47 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 13:41:47 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 13:41:47 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 12:47:34 | 58 | 6 330,0 | 33 | 6 331,0 | 8 | 6 350,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 12:47:34 | 58 | 6 330,0 | 33 | 6 331,0 | 8 | 6 350,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 10:56:12 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 10:56:12 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 10:50:28 | 75 | 6 300,3 | 50 | 6 311,0 | 25 | 6 330,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 10:26:38 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 330,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 10:26:38 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 330,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 10:26:38 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 330,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 10:20:37 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 10:06:39 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 499,0 | 71 | 6 520,0 | 83 |
| 05.03.2008 10:06:39 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 499,0 | 71 | 6 520,0 | 83 |