RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2008 14:44:00 | 67 | 6 300,1 | 50 | 6 301,0 | 25 | 6 310,0 | 6 399,0 | 3 | 6 420,0 | 53 | 6 445,0 | 58 |
| 29.02.2008 14:44:00 | 67 | 6 300,1 | 50 | 6 301,0 | 25 | 6 310,0 | 6 399,0 | 3 | 6 420,0 | 53 | 6 445,0 | 58 |
| 29.02.2008 13:58:48 | 104 | 6 300,0 | 42 | 6 300,1 | 25 | 6 301,0 | 6 399,0 | 3 | 6 420,0 | 53 | 6 445,0 | 58 |
| 29.02.2008 13:47:16 | 104 | 6 300,0 | 42 | 6 300,1 | 25 | 6 301,0 | 6 399,0 | 3 | 6 420,0 | 53 | 6 445,0 | 58 |
| 29.02.2008 13:47:15 | 104 | 6 300,0 | 42 | 6 300,1 | 25 | 6 301,0 | 6 399,0 | 3 | 6 420,0 | 53 | 6 445,0 | 58 |
| 29.02.2008 12:45:34 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 399,0 | 3 | 6 420,0 | 53 | 6 445,0 | 58 |
| 29.02.2008 12:45:34 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 399,0 | 3 | 6 420,0 | 53 | 6 445,0 | 58 |
| 29.02.2008 12:37:07 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 29.02.2008 12:37:07 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 29.02.2008 12:36:50 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 400,0 | 25 | 6 420,0 | 75 | 6 445,0 | 80 |
| 29.02.2008 12:36:50 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 400,0 | 25 | 6 420,0 | 75 | 6 445,0 | 80 |
| 29.02.2008 12:36:50 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 400,0 | 25 | 6 420,0 | 75 | 6 445,0 | 80 |
| 29.02.2008 12:12:19 | 104 | 6 300,0 | 42 | 6 300,1 | 25 | 6 310,0 | 6 400,0 | 25 | 6 420,0 | 75 | 6 445,0 | 80 |
| 29.02.2008 12:12:19 | 104 | 6 300,0 | 42 | 6 300,1 | 25 | 6 310,0 | 6 400,0 | 25 | 6 420,0 | 75 | 6 445,0 | 80 |
| 29.02.2008 12:10:22 | 104 | 6 300,0 | 42 | 6 300,1 | 25 | 6 310,0 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 29.02.2008 12:03:30 | 104 | 6 300,0 | 42 | 6 300,1 | 25 | 6 310,0 | 6 420,0 | 50 | 6 444,0 | 75 | 6 445,0 | 80 |
| 29.02.2008 12:03:30 | 104 | 6 300,0 | 42 | 6 300,1 | 25 | 6 310,0 | 6 420,0 | 50 | 6 444,0 | 75 | 6 445,0 | 80 |
| 29.02.2008 10:16:08 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 420,0 | 50 | 6 444,0 | 75 | 6 445,0 | 80 |
| 29.02.2008 09:53:19 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 29.02.2008 09:53:19 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 29.02.2008 09:20:26 | 103 | 6 202,1 | 87 | 6 289,5 | 62 | 6 300,0 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 29.02.2008 09:20:26 | 103 | 6 202,1 | 87 | 6 289,5 | 62 | 6 300,0 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 29.02.2008 09:19:33 | 103 | 6 202,1 | 87 | 6 289,5 | 62 | 6 300,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 29.02.2008 09:15:03 | 38 | 6 300,1 | 11 | 6 301,1 | 2 | 6 303,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 29.02.2008 09:15:03 | 38 | 6 300,1 | 11 | 6 301,1 | 2 | 6 303,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 29.02.2008 08:48:47 | 110 | 6 300,0 | 36 | 6 300,1 | 9 | 6 301,1 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 28.02.2008 20:49:32 | 103 | 6 202,1 | 87 | 6 289,5 | 62 | 6 300,0 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 28.02.2008 15:26:47 | 103 | 6 202,1 | 87 | 6 289,5 | 62 | 6 300,0 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 28.02.2008 15:26:47 | 103 | 6 202,1 | 87 | 6 289,5 | 62 | 6 300,0 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 28.02.2008 15:26:35 | 109 | 6 289,5 | 84 | 6 300,0 | 22 | 6 306,0 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 28.02.2008 15:26:35 | 109 | 6 289,5 | 84 | 6 300,0 | 22 | 6 306,0 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 28.02.2008 15:26:35 | 109 | 6 289,5 | 84 | 6 300,0 | 22 | 6 306,0 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 28.02.2008 15:25:59 | 103 | 6 202,1 | 87 | 6 289,5 | 62 | 6 300,0 | 6 306,0 | 3 | 6 420,0 | 53 | 6 445,0 | 58 |
| 28.02.2008 15:25:59 | 103 | 6 202,1 | 87 | 6 289,5 | 62 | 6 300,0 | 6 306,0 | 3 | 6 420,0 | 53 | 6 445,0 | 58 |
| 28.02.2008 15:00:11 | 103 | 6 202,1 | 87 | 6 289,5 | 62 | 6 300,0 | 6 306,0 | 1 | 6 420,0 | 51 | 6 445,0 | 56 |
| 28.02.2008 15:00:11 | 103 | 6 202,1 | 87 | 6 289,5 | 62 | 6 300,0 | 6 306,0 | 1 | 6 420,0 | 51 | 6 445,0 | 56 |
| 28.02.2008 15:00:11 | 103 | 6 202,1 | 87 | 6 289,5 | 62 | 6 300,0 | 6 306,0 | 1 | 6 420,0 | 51 | 6 445,0 | 56 |
| 28.02.2008 14:03:58 | 38 | 6 300,1 | 11 | 6 301,1 | 2 | 6 303,0 | 6 306,0 | 1 | 6 420,0 | 51 | 6 445,0 | 56 |
| 28.02.2008 14:03:58 | 38 | 6 300,1 | 11 | 6 301,1 | 2 | 6 303,0 | 6 306,0 | 1 | 6 420,0 | 51 | 6 445,0 | 56 |
| 28.02.2008 14:03:58 | 38 | 6 300,1 | 11 | 6 301,1 | 2 | 6 303,0 | 6 306,0 | 1 | 6 420,0 | 51 | 6 445,0 | 56 |
| 28.02.2008 14:00:49 | 38 | 6 300,1 | 11 | 6 301,1 | 2 | 6 303,0 | 6 306,0 | 8 | 6 420,0 | 58 | 6 445,0 | 63 |
| 28.02.2008 14:00:49 | 38 | 6 300,1 | 11 | 6 301,1 | 2 | 6 303,0 | 6 306,0 | 8 | 6 420,0 | 58 | 6 445,0 | 63 |
| 28.02.2008 13:56:38 | 18 | 6 301,1 | 9 | 6 303,0 | 7 | 6 305,0 | 6 306,0 | 8 | 6 420,0 | 58 | 6 445,0 | 63 |
| 28.02.2008 13:56:38 | 18 | 6 301,1 | 9 | 6 303,0 | 7 | 6 305,0 | 6 306,0 | 8 | 6 420,0 | 58 | 6 445,0 | 63 |
| 28.02.2008 13:56:38 | 18 | 6 301,1 | 9 | 6 303,0 | 7 | 6 305,0 | 6 306,0 | 8 | 6 420,0 | 58 | 6 445,0 | 63 |
| 28.02.2008 11:56:54 | 24 | 6 305,0 | 17 | 6 306,0 | 13 | 6 350,0 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 28.02.2008 11:56:54 | 24 | 6 305,0 | 17 | 6 306,0 | 13 | 6 350,0 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 28.02.2008 11:29:30 | 24 | 6 305,0 | 17 | 6 306,0 | 13 | 6 350,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 28.02.2008 11:28:23 | 22 | 6 303,0 | 20 | 6 305,0 | 13 | 6 350,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 28.02.2008 11:28:23 | 22 | 6 303,0 | 20 | 6 305,0 | 13 | 6 350,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |