RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2008 15:26:47 | 103 | 6 202,1 | 87 | 6 289,5 | 62 | 6 300,0 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 28.02.2008 15:26:47 | 103 | 6 202,1 | 87 | 6 289,5 | 62 | 6 300,0 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 28.02.2008 15:26:35 | 109 | 6 289,5 | 84 | 6 300,0 | 22 | 6 306,0 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 28.02.2008 15:26:35 | 109 | 6 289,5 | 84 | 6 300,0 | 22 | 6 306,0 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 28.02.2008 15:26:35 | 109 | 6 289,5 | 84 | 6 300,0 | 22 | 6 306,0 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 28.02.2008 15:25:59 | 103 | 6 202,1 | 87 | 6 289,5 | 62 | 6 300,0 | 6 306,0 | 3 | 6 420,0 | 53 | 6 445,0 | 58 |
| 28.02.2008 15:25:59 | 103 | 6 202,1 | 87 | 6 289,5 | 62 | 6 300,0 | 6 306,0 | 3 | 6 420,0 | 53 | 6 445,0 | 58 |
| 28.02.2008 15:00:11 | 103 | 6 202,1 | 87 | 6 289,5 | 62 | 6 300,0 | 6 306,0 | 1 | 6 420,0 | 51 | 6 445,0 | 56 |
| 28.02.2008 15:00:11 | 103 | 6 202,1 | 87 | 6 289,5 | 62 | 6 300,0 | 6 306,0 | 1 | 6 420,0 | 51 | 6 445,0 | 56 |
| 28.02.2008 15:00:11 | 103 | 6 202,1 | 87 | 6 289,5 | 62 | 6 300,0 | 6 306,0 | 1 | 6 420,0 | 51 | 6 445,0 | 56 |
| 28.02.2008 14:03:58 | 38 | 6 300,1 | 11 | 6 301,1 | 2 | 6 303,0 | 6 306,0 | 1 | 6 420,0 | 51 | 6 445,0 | 56 |
| 28.02.2008 14:03:58 | 38 | 6 300,1 | 11 | 6 301,1 | 2 | 6 303,0 | 6 306,0 | 1 | 6 420,0 | 51 | 6 445,0 | 56 |
| 28.02.2008 14:03:58 | 38 | 6 300,1 | 11 | 6 301,1 | 2 | 6 303,0 | 6 306,0 | 1 | 6 420,0 | 51 | 6 445,0 | 56 |
| 28.02.2008 14:00:49 | 38 | 6 300,1 | 11 | 6 301,1 | 2 | 6 303,0 | 6 306,0 | 8 | 6 420,0 | 58 | 6 445,0 | 63 |
| 28.02.2008 14:00:49 | 38 | 6 300,1 | 11 | 6 301,1 | 2 | 6 303,0 | 6 306,0 | 8 | 6 420,0 | 58 | 6 445,0 | 63 |
| 28.02.2008 13:56:38 | 18 | 6 301,1 | 9 | 6 303,0 | 7 | 6 305,0 | 6 306,0 | 8 | 6 420,0 | 58 | 6 445,0 | 63 |
| 28.02.2008 13:56:38 | 18 | 6 301,1 | 9 | 6 303,0 | 7 | 6 305,0 | 6 306,0 | 8 | 6 420,0 | 58 | 6 445,0 | 63 |
| 28.02.2008 13:56:38 | 18 | 6 301,1 | 9 | 6 303,0 | 7 | 6 305,0 | 6 306,0 | 8 | 6 420,0 | 58 | 6 445,0 | 63 |
| 28.02.2008 11:56:54 | 24 | 6 305,0 | 17 | 6 306,0 | 13 | 6 350,0 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 28.02.2008 11:56:54 | 24 | 6 305,0 | 17 | 6 306,0 | 13 | 6 350,0 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 28.02.2008 11:29:30 | 24 | 6 305,0 | 17 | 6 306,0 | 13 | 6 350,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 28.02.2008 11:28:23 | 22 | 6 303,0 | 20 | 6 305,0 | 13 | 6 350,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 28.02.2008 11:28:23 | 22 | 6 303,0 | 20 | 6 305,0 | 13 | 6 350,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 28.02.2008 09:58:53 | 18 | 6 301,1 | 9 | 6 303,0 | 7 | 6 305,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 28.02.2008 09:49:29 | 18 | 6 301,1 | 9 | 6 303,0 | 7 | 6 305,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 28.02.2008 09:49:29 | 18 | 6 301,1 | 9 | 6 303,0 | 7 | 6 305,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 28.02.2008 09:15:03 | 38 | 6 300,1 | 11 | 6 301,1 | 2 | 6 303,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 28.02.2008 09:15:03 | 38 | 6 300,1 | 11 | 6 301,1 | 2 | 6 303,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 28.02.2008 08:48:47 | 110 | 6 300,0 | 36 | 6 300,1 | 9 | 6 301,1 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 27.02.2008 21:02:19 | 43 | 6 300,1 | 16 | 6 301,1 | 7 | 6 305,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 449,0 | 55 |
| 27.02.2008 16:05:35 | 43 | 6 300,1 | 16 | 6 301,1 | 7 | 6 305,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 449,0 | 55 |
| 27.02.2008 16:05:34 | 43 | 6 300,1 | 16 | 6 301,1 | 7 | 6 305,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 449,0 | 55 |
| 27.02.2008 16:05:34 | 43 | 6 300,1 | 16 | 6 301,1 | 7 | 6 305,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 449,0 | 55 |
| 27.02.2008 15:51:14 | 32 | 6 305,0 | 25 | 6 350,0 | 15 | 6 355,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 449,0 | 55 |
| 27.02.2008 15:00:57 | 32 | 6 305,0 | 25 | 6 350,0 | 15 | 6 355,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 27.02.2008 15:00:57 | 32 | 6 305,0 | 25 | 6 350,0 | 15 | 6 355,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 27.02.2008 14:53:21 | 26 | 6 301,1 | 17 | 6 305,0 | 10 | 6 350,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 27.02.2008 14:33:01 | 26 | 6 301,1 | 17 | 6 305,0 | 10 | 6 350,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 27.02.2008 14:33:01 | 26 | 6 301,1 | 17 | 6 305,0 | 10 | 6 350,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 27.02.2008 14:08:22 | 26 | 6 301,1 | 17 | 6 305,0 | 10 | 6 350,0 | 6 445,0 | 5 | 6 450,0 | 8 | 6 498,0 | 39 |
| 27.02.2008 13:48:40 | 29 | 6 301,1 | 20 | 6 305,0 | 10 | 6 350,0 | 6 445,0 | 5 | 6 450,0 | 8 | 6 498,0 | 39 |
| 27.02.2008 13:48:40 | 29 | 6 301,1 | 20 | 6 305,0 | 10 | 6 350,0 | 6 445,0 | 5 | 6 450,0 | 8 | 6 498,0 | 39 |
| 27.02.2008 11:13:53 | 46 | 6 300,1 | 19 | 6 301,1 | 10 | 6 305,0 | 6 445,0 | 5 | 6 450,0 | 8 | 6 498,0 | 39 |
| 27.02.2008 11:13:53 | 46 | 6 300,1 | 19 | 6 301,1 | 10 | 6 305,0 | 6 445,0 | 5 | 6 450,0 | 8 | 6 498,0 | 39 |
| 27.02.2008 11:12:45 | 43 | 6 300,1 | 16 | 6 301,1 | 7 | 6 305,0 | 6 445,0 | 5 | 6 450,0 | 8 | 6 498,0 | 39 |
| 27.02.2008 11:12:45 | 43 | 6 300,1 | 16 | 6 301,1 | 7 | 6 305,0 | 6 445,0 | 5 | 6 450,0 | 8 | 6 498,0 | 39 |
| 27.02.2008 11:00:22 | 18 | 6 301,0 | 16 | 6 301,1 | 7 | 6 305,0 | 6 445,0 | 5 | 6 450,0 | 8 | 6 498,0 | 39 |
| 27.02.2008 11:00:22 | 18 | 6 301,0 | 16 | 6 301,1 | 7 | 6 305,0 | 6 445,0 | 5 | 6 450,0 | 8 | 6 498,0 | 39 |
| 27.02.2008 10:26:00 | 18 | 6 301,0 | 16 | 6 301,1 | 7 | 6 305,0 | 6 445,0 | 15 | 6 450,0 | 18 | 6 498,0 | 49 |
| 27.02.2008 10:26:00 | 18 | 6 301,0 | 16 | 6 301,1 | 7 | 6 305,0 | 6 445,0 | 15 | 6 450,0 | 18 | 6 498,0 | 49 |