RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2008 16:59:39 | 63 | 6 205,1 | 50 | 6 215,1 | 25 | 6 222,0 | 6 348,0 | 100 | 6 349,0 | 110 | 6 350,0 | 119 |
| 13.02.2008 16:59:11 | 75 | 6 215,0 | 50 | 6 215,1 | 25 | 6 222,0 | 6 348,0 | 100 | 6 349,0 | 110 | 6 350,0 | 119 |
| 13.02.2008 16:59:11 | 75 | 6 215,0 | 50 | 6 215,1 | 25 | 6 222,0 | 6 348,0 | 100 | 6 349,0 | 110 | 6 350,0 | 119 |
| 13.02.2008 16:45:26 | 63 | 6 205,1 | 50 | 6 215,0 | 25 | 6 215,1 | 6 348,0 | 100 | 6 349,0 | 110 | 6 350,0 | 119 |
| 13.02.2008 16:45:26 | 63 | 6 205,1 | 50 | 6 215,0 | 25 | 6 215,1 | 6 348,0 | 100 | 6 349,0 | 110 | 6 350,0 | 119 |
| 13.02.2008 16:42:22 | 63 | 6 205,1 | 50 | 6 215,0 | 25 | 6 215,1 | 6 349,0 | 10 | 6 350,0 | 19 | 6 363,0 | 24 |
| 13.02.2008 16:42:22 | 63 | 6 205,1 | 50 | 6 215,0 | 25 | 6 215,1 | 6 349,0 | 10 | 6 350,0 | 19 | 6 363,0 | 24 |
| 13.02.2008 16:40:22 | 63 | 6 205,1 | 50 | 6 215,0 | 25 | 6 215,1 | 6 350,0 | 9 | 6 363,0 | 14 | 6 450,0 | 39 |
| 13.02.2008 16:39:26 | 75 | 6 210,0 | 50 | 6 215,0 | 25 | 6 215,1 | 6 350,0 | 9 | 6 363,0 | 14 | 6 450,0 | 39 |
| 13.02.2008 16:39:26 | 75 | 6 210,0 | 50 | 6 215,0 | 25 | 6 215,1 | 6 350,0 | 9 | 6 363,0 | 14 | 6 450,0 | 39 |
| 13.02.2008 16:38:54 | 63 | 6 205,1 | 50 | 6 210,0 | 25 | 6 215,0 | 6 350,0 | 9 | 6 363,0 | 14 | 6 450,0 | 39 |
| 13.02.2008 16:37:14 | 75 | 6 210,0 | 50 | 6 210,1 | 25 | 6 215,0 | 6 350,0 | 9 | 6 363,0 | 14 | 6 450,0 | 39 |
| 13.02.2008 16:37:14 | 75 | 6 210,0 | 50 | 6 210,1 | 25 | 6 215,0 | 6 350,0 | 9 | 6 363,0 | 14 | 6 450,0 | 39 |
| 13.02.2008 16:10:47 | 63 | 6 205,1 | 50 | 6 210,0 | 25 | 6 210,1 | 6 350,0 | 9 | 6 363,0 | 14 | 6 450,0 | 39 |
| 13.02.2008 16:10:47 | 63 | 6 205,1 | 50 | 6 210,0 | 25 | 6 210,1 | 6 350,0 | 9 | 6 363,0 | 14 | 6 450,0 | 39 |
| 13.02.2008 15:50:53 | 54 | 6 155,0 | 38 | 6 205,1 | 25 | 6 210,0 | 6 350,0 | 9 | 6 363,0 | 14 | 6 450,0 | 39 |
| 13.02.2008 15:38:25 | 54 | 6 155,0 | 38 | 6 205,1 | 25 | 6 210,0 | 6 350,0 | 9 | 6 363,0 | 14 | 6 480,0 | 18 |
| 13.02.2008 15:37:25 | 59 | 6 205,0 | 38 | 6 205,1 | 25 | 6 210,0 | 6 350,0 | 9 | 6 363,0 | 14 | 6 480,0 | 18 |
| 13.02.2008 15:37:25 | 59 | 6 205,0 | 38 | 6 205,1 | 25 | 6 210,0 | 6 350,0 | 9 | 6 363,0 | 14 | 6 480,0 | 18 |
| 13.02.2008 15:33:09 | 50 | 6 155,0 | 34 | 6 205,0 | 13 | 6 205,1 | 6 350,0 | 9 | 6 363,0 | 14 | 6 480,0 | 18 |
| 13.02.2008 15:33:09 | 50 | 6 155,0 | 34 | 6 205,0 | 13 | 6 205,1 | 6 350,0 | 9 | 6 363,0 | 14 | 6 480,0 | 18 |
| 13.02.2008 15:29:33 | 50 | 6 155,0 | 34 | 6 205,0 | 13 | 6 205,1 | 6 347,0 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 13.02.2008 15:29:33 | 50 | 6 155,0 | 34 | 6 205,0 | 13 | 6 205,1 | 6 347,0 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 13.02.2008 15:29:01 | 62 | 6 139,5 | 37 | 6 155,0 | 21 | 6 205,0 | 6 347,0 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 13.02.2008 15:29:01 | 62 | 6 139,5 | 37 | 6 155,0 | 21 | 6 205,0 | 6 347,0 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 13.02.2008 15:28:33 | 50 | 6 155,0 | 34 | 6 205,0 | 13 | 6 205,1 | 6 347,0 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 13.02.2008 15:28:33 | 50 | 6 155,0 | 34 | 6 205,0 | 13 | 6 205,1 | 6 347,0 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 13.02.2008 15:21:25 | 62 | 6 139,5 | 37 | 6 155,0 | 21 | 6 205,0 | 6 347,0 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 13.02.2008 15:21:25 | 62 | 6 139,5 | 37 | 6 155,0 | 21 | 6 205,0 | 6 347,0 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 13.02.2008 15:21:25 | 62 | 6 139,5 | 37 | 6 155,0 | 21 | 6 205,0 | 6 347,0 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 13.02.2008 15:03:37 | 57 | 6 155,0 | 41 | 6 205,0 | 16 | 6 207,0 | 6 347,0 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 13.02.2008 15:03:37 | 57 | 6 155,0 | 41 | 6 205,0 | 16 | 6 207,0 | 6 347,0 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 13.02.2008 15:02:56 | 66 | 6 139,5 | 41 | 6 155,0 | 25 | 6 205,0 | 6 347,0 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 13.02.2008 14:55:00 | 58 | 6 155,0 | 42 | 6 201,1 | 25 | 6 205,0 | 6 347,0 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 13.02.2008 14:55:00 | 58 | 6 155,0 | 42 | 6 201,1 | 25 | 6 205,0 | 6 347,0 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 13.02.2008 14:54:33 | 58 | 6 139,5 | 33 | 6 155,0 | 17 | 6 201,1 | 6 347,0 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 13.02.2008 14:54:33 | 58 | 6 139,5 | 33 | 6 155,0 | 17 | 6 201,1 | 6 347,0 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 13.02.2008 14:50:52 | 58 | 6 155,0 | 42 | 6 201,1 | 25 | 6 250,0 | 6 347,0 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 13.02.2008 14:50:41 | 58 | 6 155,0 | 42 | 6 201,1 | 25 | 6 250,0 | 6 347,0 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 13.02.2008 14:50:41 | 58 | 6 155,0 | 42 | 6 201,1 | 25 | 6 250,0 | 6 347,0 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 13.02.2008 14:50:41 | 58 | 6 155,0 | 42 | 6 201,1 | 25 | 6 250,0 | 6 347,0 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 13.02.2008 14:50:37 | 58 | 6 155,0 | 42 | 6 201,1 | 25 | 6 250,0 | 6 289,5 | 12 | 6 347,0 | 37 | 6 350,0 | 46 |
| 13.02.2008 14:50:37 | 58 | 6 155,0 | 42 | 6 201,1 | 25 | 6 250,0 | 6 289,5 | 12 | 6 347,0 | 37 | 6 350,0 | 46 |
| 13.02.2008 14:50:37 | 58 | 6 155,0 | 42 | 6 201,1 | 25 | 6 250,0 | 6 289,5 | 12 | 6 347,0 | 37 | 6 350,0 | 46 |
| 13.02.2008 14:50:16 | 58 | 6 155,0 | 42 | 6 201,1 | 25 | 6 250,0 | 6 289,5 | 25 | 6 347,0 | 50 | 6 350,0 | 59 |
| 13.02.2008 14:49:48 | 52 | 6 200,1 | 42 | 6 201,1 | 25 | 6 250,0 | 6 289,5 | 25 | 6 347,0 | 50 | 6 350,0 | 59 |
| 13.02.2008 14:48:04 | 53 | 6 201,1 | 36 | 6 202,1 | 25 | 6 250,0 | 6 289,5 | 25 | 6 347,0 | 50 | 6 350,0 | 59 |
| 13.02.2008 14:48:04 | 53 | 6 201,1 | 36 | 6 202,1 | 25 | 6 250,0 | 6 289,5 | 25 | 6 347,0 | 50 | 6 350,0 | 59 |
| 13.02.2008 14:41:24 | 38 | 6 200,1 | 28 | 6 201,1 | 11 | 6 202,1 | 6 289,5 | 25 | 6 347,0 | 50 | 6 350,0 | 59 |
| 13.02.2008 14:38:00 | 53 | 6 201,1 | 36 | 6 202,0 | 11 | 6 202,1 | 6 289,5 | 25 | 6 347,0 | 50 | 6 350,0 | 59 |