RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2008 16:39:12 | 91 | 6 125,5 | 42 | 6 131,0 | 25 | 6 132,0 | 6 289,5 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 12.02.2008 16:39:12 | 91 | 6 125,5 | 42 | 6 131,0 | 25 | 6 132,0 | 6 289,5 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 12.02.2008 16:38:28 | 67 | 6 070,0 | 66 | 6 125,5 | 17 | 6 131,0 | 6 289,5 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 12.02.2008 16:34:40 | 91 | 6 125,5 | 42 | 6 128,0 | 17 | 6 131,0 | 6 289,5 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 12.02.2008 16:34:40 | 91 | 6 125,5 | 42 | 6 128,0 | 17 | 6 131,0 | 6 289,5 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 12.02.2008 16:32:36 | 75 | 6 070,0 | 74 | 6 125,5 | 25 | 6 128,0 | 6 289,5 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 12.02.2008 16:14:32 | 99 | 6 125,5 | 50 | 6 127,1 | 25 | 6 128,0 | 6 289,5 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 12.02.2008 16:14:32 | 99 | 6 125,5 | 50 | 6 127,1 | 25 | 6 128,0 | 6 289,5 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 12.02.2008 16:11:44 | 75 | 6 070,0 | 74 | 6 125,5 | 25 | 6 127,1 | 6 289,5 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 12.02.2008 15:39:07 | 99 | 6 125,5 | 50 | 6 127,0 | 25 | 6 127,1 | 6 289,5 | 25 | 6 350,0 | 34 | 6 363,0 | 39 |
| 12.02.2008 15:33:11 | 99 | 6 125,5 | 50 | 6 127,0 | 25 | 6 127,1 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:33:11 | 99 | 6 125,5 | 50 | 6 127,0 | 25 | 6 127,1 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:31:11 | 75 | 6 070,0 | 74 | 6 125,5 | 25 | 6 127,0 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:16:11 | 99 | 6 125,5 | 50 | 6 126,1 | 25 | 6 127,0 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:15:59 | 75 | 6 126,1 | 50 | 6 126,2 | 25 | 6 127,0 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:15:39 | 75 | 6 126,1 | 50 | 6 126,2 | 25 | 6 127,0 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:15:39 | 75 | 6 126,1 | 50 | 6 126,2 | 25 | 6 127,0 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:12:15 | 75 | 6 126,0 | 50 | 6 126,1 | 25 | 6 126,2 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:12:15 | 75 | 6 126,0 | 50 | 6 126,1 | 25 | 6 126,2 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:11:39 | 99 | 6 125,5 | 50 | 6 126,0 | 25 | 6 126,1 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:11:39 | 99 | 6 125,5 | 50 | 6 126,0 | 25 | 6 126,1 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:10:47 | 75 | 6 070,0 | 74 | 6 125,5 | 25 | 6 126,0 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:09:54 | 99 | 6 125,5 | 50 | 6 125,6 | 25 | 6 126,0 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:09:54 | 99 | 6 125,5 | 50 | 6 125,6 | 25 | 6 126,0 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:04:53 | 75 | 6 070,0 | 74 | 6 125,5 | 25 | 6 125,6 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:04:53 | 75 | 6 070,0 | 74 | 6 125,5 | 25 | 6 125,6 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:04:14 | 75 | 6 001,0 | 50 | 6 070,0 | 49 | 6 125,5 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:04:14 | 75 | 6 001,0 | 50 | 6 070,0 | 49 | 6 125,5 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:03:46 | 75 | 6 070,0 | 74 | 6 125,5 | 25 | 6 145,3 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:03:46 | 75 | 6 070,0 | 74 | 6 125,5 | 25 | 6 145,3 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:03:30 | 75 | 6 070,0 | 74 | 6 125,5 | 25 | 6 145,2 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:03:30 | 75 | 6 070,0 | 74 | 6 125,5 | 25 | 6 145,2 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:03:06 | 90 | 6 125,5 | 41 | 6 145,2 | 16 | 6 150,0 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:03:06 | 90 | 6 125,5 | 41 | 6 145,2 | 16 | 6 150,0 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:02:39 | 115 | 6 125,5 | 66 | 6 145,2 | 41 | 6 150,0 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:02:39 | 115 | 6 125,5 | 66 | 6 145,2 | 41 | 6 150,0 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:02:39 | 115 | 6 125,5 | 66 | 6 145,2 | 41 | 6 150,0 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 15:02:22 | 75 | 6 070,0 | 74 | 6 125,5 | 25 | 6 145,2 | 6 150,0 | 9 | 6 289,5 | 34 | 6 363,0 | 39 |
| 12.02.2008 15:02:22 | 75 | 6 070,0 | 74 | 6 125,5 | 25 | 6 145,2 | 6 150,0 | 9 | 6 289,5 | 34 | 6 363,0 | 39 |
| 12.02.2008 15:02:03 | 99 | 6 125,5 | 50 | 6 145,2 | 25 | 6 145,3 | 6 150,0 | 9 | 6 289,5 | 34 | 6 363,0 | 39 |
| 12.02.2008 14:56:24 | 75 | 6 145,0 | 50 | 6 145,2 | 25 | 6 145,3 | 6 150,0 | 9 | 6 289,5 | 34 | 6 363,0 | 39 |
| 12.02.2008 14:56:24 | 75 | 6 145,0 | 50 | 6 145,2 | 25 | 6 145,3 | 6 150,0 | 9 | 6 289,5 | 34 | 6 363,0 | 39 |
| 12.02.2008 14:56:24 | 75 | 6 145,0 | 50 | 6 145,2 | 25 | 6 145,3 | 6 150,0 | 9 | 6 289,5 | 34 | 6 363,0 | 39 |
| 12.02.2008 14:23:50 | 51 | 6 145,2 | 26 | 6 145,3 | 1 | 6 150,0 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 14:23:26 | 51 | 6 145,0 | 26 | 6 145,2 | 1 | 6 150,0 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 14:15:26 | 51 | 6 145,1 | 26 | 6 145,2 | 1 | 6 150,0 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 14:15:26 | 51 | 6 145,1 | 26 | 6 145,2 | 1 | 6 150,0 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 13:50:21 | 75 | 6 145,0 | 50 | 6 145,1 | 25 | 6 145,2 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 13:50:21 | 75 | 6 145,0 | 50 | 6 145,1 | 25 | 6 145,2 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |
| 12.02.2008 13:48:57 | 99 | 6 125,5 | 50 | 6 145,0 | 25 | 6 145,1 | 6 289,5 | 25 | 6 363,0 | 30 | 6 480,0 | 34 |