RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2008 16:47:51 | 68 | 6 064,5 | 43 | 6 113,1 | 18 | 6 125,0 | 6 198,9 | 25 | 6 199,0 | 50 | 6 250,0 | 100 |
| 05.02.2008 16:47:50 | 68 | 6 064,5 | 43 | 6 113,1 | 18 | 6 125,0 | 6 198,9 | 25 | 6 199,0 | 50 | 6 250,0 | 100 |
| 05.02.2008 16:47:50 | 68 | 6 064,5 | 43 | 6 113,1 | 18 | 6 125,0 | 6 198,9 | 25 | 6 199,0 | 50 | 6 250,0 | 100 |
| 05.02.2008 16:05:20 | 68 | 6 113,1 | 43 | 6 125,0 | 25 | 6 125,1 | 6 198,9 | 25 | 6 199,0 | 50 | 6 250,0 | 100 |
| 05.02.2008 16:04:30 | 68 | 6 113,1 | 43 | 6 125,0 | 25 | 6 125,1 | 6 198,9 | 25 | 6 199,0 | 50 | 6 250,0 | 75 |
| 05.02.2008 15:58:42 | 68 | 6 113,1 | 43 | 6 125,0 | 25 | 6 125,1 | 6 198,9 | 25 | 6 199,0 | 50 | 6 250,0 | 75 |
| 05.02.2008 15:58:41 | 68 | 6 113,1 | 43 | 6 125,0 | 25 | 6 125,1 | 6 198,9 | 25 | 6 199,0 | 50 | 6 250,0 | 75 |
| 05.02.2008 15:57:38 | 68 | 6 064,5 | 43 | 6 113,1 | 18 | 6 125,0 | 6 198,9 | 25 | 6 199,0 | 50 | 6 250,0 | 75 |
| 05.02.2008 15:57:37 | 68 | 6 064,5 | 43 | 6 113,1 | 18 | 6 125,0 | 6 198,9 | 25 | 6 199,0 | 50 | 6 250,0 | 75 |
| 05.02.2008 15:57:14 | 68 | 6 113,1 | 43 | 6 125,0 | 25 | 6 126,1 | 6 198,9 | 25 | 6 199,0 | 50 | 6 250,0 | 75 |
| 05.02.2008 15:57:14 | 68 | 6 113,1 | 43 | 6 125,0 | 25 | 6 126,1 | 6 198,9 | 25 | 6 199,0 | 50 | 6 250,0 | 75 |
| 05.02.2008 15:55:55 | 68 | 6 113,1 | 43 | 6 125,0 | 25 | 6 126,1 | 6 199,0 | 25 | 6 250,0 | 50 | 6 288,0 | 75 |
| 05.02.2008 15:50:33 | 68 | 6 113,1 | 43 | 6 125,0 | 25 | 6 126,1 | 6 199,0 | 25 | 6 249,9 | 50 | 6 250,0 | 75 |
| 05.02.2008 15:49:26 | 68 | 6 113,1 | 43 | 6 125,0 | 25 | 6 126,1 | 6 199,0 | 25 | 6 250,0 | 50 | 6 288,0 | 75 |
| 05.02.2008 15:49:09 | 68 | 6 113,1 | 43 | 6 125,0 | 25 | 6 126,1 | 6 199,0 | 25 | 6 250,0 | 50 | 6 287,9 | 75 |
| 05.02.2008 15:49:09 | 68 | 6 113,1 | 43 | 6 125,0 | 25 | 6 126,1 | 6 199,0 | 25 | 6 250,0 | 50 | 6 287,9 | 75 |
| 05.02.2008 15:44:02 | 68 | 6 113,1 | 43 | 6 125,0 | 25 | 6 126,1 | 6 250,0 | 25 | 6 287,9 | 50 | 6 288,0 | 75 |
| 05.02.2008 15:43:13 | 68 | 6 113,1 | 43 | 6 125,0 | 25 | 6 126,1 | 6 250,0 | 25 | 6 288,0 | 50 | 6 289,0 | 75 |
| 05.02.2008 15:42:58 | 68 | 6 113,1 | 43 | 6 125,0 | 25 | 6 126,1 | 6 250,0 | 25 | 6 288,0 | 50 | 6 288,9 | 75 |
| 05.02.2008 15:42:58 | 68 | 6 113,1 | 43 | 6 125,0 | 25 | 6 126,1 | 6 250,0 | 25 | 6 288,0 | 50 | 6 288,9 | 75 |
| 05.02.2008 15:31:49 | 68 | 6 113,1 | 43 | 6 125,0 | 25 | 6 126,1 | 6 288,0 | 25 | 6 288,9 | 50 | 6 289,0 | 75 |
| 05.02.2008 15:24:29 | 118 | 6 125,0 | 100 | 6 126,0 | 25 | 6 126,1 | 6 288,0 | 25 | 6 288,9 | 50 | 6 289,0 | 75 |
| 05.02.2008 15:24:29 | 118 | 6 125,0 | 100 | 6 126,0 | 25 | 6 126,1 | 6 288,0 | 25 | 6 288,9 | 50 | 6 289,0 | 75 |
| 05.02.2008 15:23:37 | 118 | 6 125,0 | 100 | 6 126,0 | 25 | 6 126,1 | 6 288,9 | 25 | 6 289,0 | 50 | 6 299,0 | 70 |
| 05.02.2008 15:17:01 | 118 | 6 125,0 | 100 | 6 126,0 | 25 | 6 126,1 | 6 288,9 | 25 | 6 289,0 | 75 | 6 299,0 | 95 |
| 05.02.2008 15:17:01 | 118 | 6 125,0 | 100 | 6 126,0 | 25 | 6 126,1 | 6 288,9 | 25 | 6 289,0 | 75 | 6 299,0 | 95 |
| 05.02.2008 15:16:01 | 118 | 6 125,0 | 100 | 6 126,0 | 25 | 6 126,1 | 6 289,0 | 50 | 6 299,0 | 70 | 6 364,5 | 95 |
| 05.02.2008 15:16:01 | 118 | 6 125,0 | 100 | 6 126,0 | 25 | 6 126,1 | 6 289,0 | 50 | 6 299,0 | 70 | 6 364,5 | 95 |
| 05.02.2008 15:15:37 | 118 | 6 125,0 | 100 | 6 126,0 | 25 | 6 126,1 | 6 289,0 | 25 | 6 299,0 | 45 | 6 364,5 | 70 |
| 05.02.2008 15:15:37 | 118 | 6 125,0 | 100 | 6 126,0 | 25 | 6 126,1 | 6 289,0 | 25 | 6 299,0 | 45 | 6 364,5 | 70 |
| 05.02.2008 15:14:57 | 118 | 6 113,1 | 93 | 6 125,0 | 75 | 6 126,0 | 6 289,0 | 25 | 6 299,0 | 45 | 6 364,5 | 70 |
| 05.02.2008 15:14:57 | 118 | 6 113,1 | 93 | 6 125,0 | 75 | 6 126,0 | 6 289,0 | 25 | 6 299,0 | 45 | 6 364,5 | 70 |
| 05.02.2008 15:14:25 | 111 | 6 125,0 | 93 | 6 126,0 | 18 | 6 126,1 | 6 289,0 | 25 | 6 299,0 | 45 | 6 364,5 | 70 |
| 05.02.2008 15:14:25 | 111 | 6 125,0 | 93 | 6 126,0 | 18 | 6 126,1 | 6 289,0 | 25 | 6 299,0 | 45 | 6 364,5 | 70 |
| 05.02.2008 15:14:14 | 111 | 6 125,0 | 93 | 6 126,0 | 18 | 6 126,1 | 6 190,0 | 12 | 6 289,0 | 37 | 6 299,0 | 57 |
| 05.02.2008 15:13:57 | 111 | 6 125,0 | 93 | 6 126,0 | 18 | 6 126,1 | 6 190,0 | 12 | 6 289,0 | 37 | 6 299,0 | 82 |
| 05.02.2008 15:13:45 | 111 | 6 125,0 | 93 | 6 126,0 | 18 | 6 126,1 | 6 190,0 | 12 | 6 200,0 | 36 | 6 289,0 | 61 |
| 05.02.2008 15:13:45 | 111 | 6 125,0 | 93 | 6 126,0 | 18 | 6 126,1 | 6 190,0 | 12 | 6 200,0 | 36 | 6 289,0 | 61 |
| 05.02.2008 15:13:45 | 111 | 6 125,0 | 93 | 6 126,0 | 18 | 6 126,1 | 6 190,0 | 12 | 6 200,0 | 36 | 6 289,0 | 61 |
| 05.02.2008 15:13:29 | 106 | 6 126,0 | 31 | 6 126,1 | 13 | 6 190,0 | 6 200,0 | 24 | 6 289,0 | 49 | 6 299,0 | 94 |
| 05.02.2008 15:13:29 | 106 | 6 126,0 | 31 | 6 126,1 | 13 | 6 190,0 | 6 200,0 | 24 | 6 289,0 | 49 | 6 299,0 | 94 |
| 05.02.2008 15:13:29 | 106 | 6 126,0 | 31 | 6 126,1 | 13 | 6 190,0 | 6 200,0 | 24 | 6 289,0 | 49 | 6 299,0 | 94 |
| 05.02.2008 15:12:13 | 32 | 6 126,1 | 14 | 6 190,0 | 1 | 6 200,0 | 6 289,0 | 25 | 6 299,0 | 70 | 6 364,5 | 95 |
| 05.02.2008 15:11:53 | 32 | 6 126,1 | 14 | 6 190,0 | 1 | 6 200,0 | 6 289,0 | 25 | 6 299,0 | 70 | 6 364,4 | 95 |
| 05.02.2008 15:11:13 | 32 | 6 126,1 | 14 | 6 190,0 | 1 | 6 200,0 | 6 289,0 | 25 | 6 299,0 | 45 | 6 364,4 | 70 |
| 05.02.2008 15:11:13 | 32 | 6 126,1 | 14 | 6 190,0 | 1 | 6 200,0 | 6 289,0 | 25 | 6 299,0 | 45 | 6 364,4 | 70 |
| 05.02.2008 15:09:50 | 32 | 6 126,1 | 14 | 6 190,0 | 1 | 6 200,0 | 6 299,0 | 20 | 6 364,4 | 45 | 6 364,5 | 70 |
| 05.02.2008 15:08:17 | 89 | 6 126,0 | 14 | 6 190,0 | 1 | 6 200,0 | 6 299,0 | 20 | 6 364,4 | 45 | 6 364,5 | 70 |
| 05.02.2008 15:08:17 | 89 | 6 126,0 | 14 | 6 190,0 | 1 | 6 200,0 | 6 299,0 | 20 | 6 364,4 | 45 | 6 364,5 | 70 |
| 05.02.2008 15:07:45 | 89 | 6 126,0 | 14 | 6 190,0 | 1 | 6 200,0 | 6 250,0 | 15 | 6 299,0 | 35 | 6 364,4 | 60 |