RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2008 16:44:23 | 54 | 5 880,0 | 50 | 5 914,5 | 25 | 6 000,0 | 6 188,9 | 9 | 6 189,0 | 15 | 6 199,0 | 19 |
| 30.01.2008 16:44:23 | 54 | 5 880,0 | 50 | 5 914,5 | 25 | 6 000,0 | 6 188,9 | 9 | 6 189,0 | 15 | 6 199,0 | 19 |
| 30.01.2008 16:44:11 | 71 | 5 914,5 | 46 | 6 000,0 | 21 | 6 010,6 | 6 188,9 | 9 | 6 189,0 | 15 | 6 199,0 | 19 |
| 30.01.2008 16:43:59 | 71 | 6 000,0 | 46 | 6 010,1 | 21 | 6 010,6 | 6 188,9 | 9 | 6 189,0 | 15 | 6 199,0 | 19 |
| 30.01.2008 16:43:59 | 71 | 6 000,0 | 46 | 6 010,1 | 21 | 6 010,6 | 6 188,9 | 9 | 6 189,0 | 15 | 6 199,0 | 19 |
| 30.01.2008 16:43:31 | 71 | 6 000,0 | 46 | 6 010,1 | 21 | 6 010,6 | 6 189,0 | 6 | 6 199,0 | 10 | 6 200,0 | 45 |
| 30.01.2008 16:43:08 | 71 | 6 000,0 | 46 | 6 010,1 | 21 | 6 010,6 | 6 189,0 | 6 | 6 199,0 | 10 | 6 200,0 | 45 |
| 30.01.2008 16:43:07 | 71 | 6 000,0 | 46 | 6 010,1 | 21 | 6 010,6 | 6 189,0 | 6 | 6 199,0 | 10 | 6 200,0 | 45 |
| 30.01.2008 16:43:07 | 71 | 6 000,0 | 46 | 6 010,1 | 21 | 6 010,6 | 6 189,0 | 6 | 6 199,0 | 10 | 6 200,0 | 45 |
| 30.01.2008 16:41:40 | 52 | 6 010,1 | 27 | 6 010,6 | 2 | 6 050,0 | 6 189,0 | 6 | 6 199,0 | 10 | 6 200,0 | 45 |
| 30.01.2008 16:41:40 | 52 | 6 010,1 | 27 | 6 010,6 | 2 | 6 050,0 | 6 189,0 | 6 | 6 199,0 | 10 | 6 200,0 | 45 |
| 30.01.2008 16:41:39 | 52 | 6 010,1 | 27 | 6 010,6 | 2 | 6 050,0 | 6 189,0 | 6 | 6 199,0 | 10 | 6 200,0 | 45 |
| 30.01.2008 16:40:23 | 52 | 6 050,1 | 50 | 6 051,0 | 25 | 6 090,1 | 6 189,0 | 6 | 6 199,0 | 10 | 6 200,0 | 45 |
| 30.01.2008 16:40:23 | 52 | 6 050,1 | 50 | 6 051,0 | 25 | 6 090,1 | 6 189,0 | 6 | 6 199,0 | 10 | 6 200,0 | 45 |
| 30.01.2008 16:40:23 | 52 | 6 050,1 | 50 | 6 051,0 | 25 | 6 090,1 | 6 189,0 | 6 | 6 199,0 | 10 | 6 200,0 | 45 |
| 30.01.2008 16:39:28 | 39 | 6 100,0 | 34 | 6 101,0 | 9 | 6 101,1 | 6 189,0 | 6 | 6 199,0 | 10 | 6 200,0 | 45 |
| 30.01.2008 16:39:28 | 39 | 6 100,0 | 34 | 6 101,0 | 9 | 6 101,1 | 6 189,0 | 6 | 6 199,0 | 10 | 6 200,0 | 45 |
| 30.01.2008 16:19:35 | 39 | 6 100,0 | 34 | 6 101,0 | 9 | 6 101,1 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 16:19:35 | 39 | 6 100,0 | 34 | 6 101,0 | 9 | 6 101,1 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 16:13:43 | 41 | 6 090,7 | 30 | 6 100,0 | 25 | 6 101,0 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 16:06:18 | 39 | 6 100,0 | 34 | 6 100,2 | 25 | 6 101,0 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 16:06:18 | 39 | 6 100,0 | 34 | 6 100,2 | 25 | 6 101,0 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 16:05:43 | 25 | 6 090,7 | 14 | 6 100,0 | 9 | 6 100,2 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 15:50:14 | 39 | 6 100,0 | 34 | 6 100,1 | 9 | 6 100,2 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 15:50:14 | 39 | 6 100,0 | 34 | 6 100,1 | 9 | 6 100,2 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 15:48:58 | 39 | 6 100,0 | 34 | 6 100,1 | 9 | 6 100,2 | 6 149,0 | 25 | 6 150,0 | 206 | 6 189,0 | 212 |
| 30.01.2008 15:48:58 | 39 | 6 100,0 | 34 | 6 100,1 | 9 | 6 100,2 | 6 149,0 | 25 | 6 150,0 | 206 | 6 189,0 | 212 |
| 30.01.2008 15:15:34 | 39 | 6 100,0 | 34 | 6 100,1 | 9 | 6 100,2 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 15:15:34 | 39 | 6 100,0 | 34 | 6 100,1 | 9 | 6 100,2 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 15:14:14 | 41 | 6 090,7 | 30 | 6 100,0 | 25 | 6 100,1 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 15:11:46 | 39 | 6 091,1 | 30 | 6 100,0 | 25 | 6 100,1 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 15:11:34 | 39 | 6 091,1 | 30 | 6 100,0 | 25 | 6 100,1 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 15:11:34 | 39 | 6 091,1 | 30 | 6 100,0 | 25 | 6 100,1 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 14:59:53 | 39 | 6 091,0 | 14 | 6 091,1 | 5 | 6 100,0 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 14:59:53 | 39 | 6 091,0 | 14 | 6 091,1 | 5 | 6 100,0 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 14:58:58 | 45 | 6 090,7 | 34 | 6 091,0 | 9 | 6 091,1 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 14:58:57 | 45 | 6 090,7 | 34 | 6 091,0 | 9 | 6 091,1 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 14:58:09 | 61 | 6 090,2 | 36 | 6 090,7 | 25 | 6 091,0 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 14:41:53 | 45 | 6 090,7 | 34 | 6 090,8 | 25 | 6 091,0 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 14:41:53 | 45 | 6 090,7 | 34 | 6 090,8 | 25 | 6 091,0 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 14:33:41 | 45 | 6 090,2 | 20 | 6 090,7 | 9 | 6 090,8 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 14:33:41 | 45 | 6 090,2 | 20 | 6 090,7 | 9 | 6 090,8 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 14:29:21 | 61 | 6 090,1 | 36 | 6 090,2 | 11 | 6 090,7 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 14:29:21 | 61 | 6 090,1 | 36 | 6 090,2 | 11 | 6 090,7 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 14:29:21 | 61 | 6 090,1 | 36 | 6 090,2 | 11 | 6 090,7 | 6 150,0 | 181 | 6 189,0 | 187 | 6 199,0 | 191 |
| 30.01.2008 14:23:45 | 61 | 6 090,1 | 36 | 6 090,2 | 11 | 6 090,7 | 6 149,9 | 6 | 6 150,0 | 206 | 6 189,0 | 212 |
| 30.01.2008 14:23:45 | 61 | 6 090,1 | 36 | 6 090,2 | 11 | 6 090,7 | 6 149,9 | 6 | 6 150,0 | 206 | 6 189,0 | 212 |
| 30.01.2008 14:23:45 | 61 | 6 090,1 | 36 | 6 090,2 | 11 | 6 090,7 | 6 149,9 | 6 | 6 150,0 | 206 | 6 189,0 | 212 |
| 30.01.2008 14:19:05 | 61 | 6 090,1 | 36 | 6 090,2 | 11 | 6 090,7 | 6 149,9 | 9 | 6 150,0 | 209 | 6 189,0 | 215 |
| 30.01.2008 14:10:14 | 61 | 6 090,1 | 36 | 6 090,2 | 11 | 6 090,7 | 6 149,9 | 9 | 6 150,0 | 209 | 6 189,0 | 215 |