RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2008 16:43:31 | 51 | 5 880,0 | 47 | 5 915,0 | 33 | 5 920,0 | 5 999,9 | 25 | 6 000,0 | 175 | 6 118,0 | 180 |
| 24.01.2008 16:43:31 | 51 | 5 880,0 | 47 | 5 915,0 | 33 | 5 920,0 | 5 999,9 | 25 | 6 000,0 | 175 | 6 118,0 | 180 |
| 24.01.2008 16:00:55 | 51 | 5 880,0 | 47 | 5 915,0 | 33 | 5 920,0 | 6 000,0 | 150 | 6 118,0 | 155 | 6 118,5 | 180 |
| 24.01.2008 15:38:23 | 51 | 5 880,0 | 47 | 5 915,0 | 33 | 5 920,0 | 6 000,0 | 150 | 6 118,0 | 155 | 6 118,5 | 180 |
| 24.01.2008 15:38:23 | 51 | 5 880,0 | 47 | 5 915,0 | 33 | 5 920,0 | 6 000,0 | 150 | 6 118,0 | 155 | 6 118,5 | 180 |
| 24.01.2008 14:46:09 | 57 | 5 880,0 | 53 | 5 915,0 | 39 | 5 920,0 | 6 000,0 | 150 | 6 118,0 | 155 | 6 118,5 | 180 |
| 24.01.2008 14:46:09 | 57 | 5 880,0 | 53 | 5 915,0 | 39 | 5 920,0 | 6 000,0 | 150 | 6 118,0 | 155 | 6 118,5 | 180 |
| 24.01.2008 14:38:33 | 51 | 5 880,0 | 47 | 5 915,0 | 33 | 5 920,0 | 6 000,0 | 150 | 6 118,0 | 155 | 6 118,5 | 180 |
| 24.01.2008 14:33:57 | 51 | 5 880,0 | 47 | 5 915,0 | 33 | 5 920,0 | 6 000,0 | 150 | 6 118,0 | 155 | 6 118,5 | 180 |
| 24.01.2008 14:01:41 | 51 | 5 880,0 | 47 | 5 915,0 | 33 | 5 920,0 | 6 000,0 | 150 | 6 118,0 | 155 | 6 118,5 | 180 |
| 24.01.2008 14:01:41 | 51 | 5 880,0 | 47 | 5 915,0 | 33 | 5 920,0 | 6 000,0 | 150 | 6 118,0 | 155 | 6 118,5 | 180 |
| 24.01.2008 13:50:05 | 26 | 5 880,0 | 22 | 5 915,0 | 8 | 5 920,0 | 6 000,0 | 150 | 6 118,0 | 155 | 6 118,5 | 180 |
| 24.01.2008 13:50:05 | 26 | 5 880,0 | 22 | 5 915,0 | 8 | 5 920,0 | 6 000,0 | 150 | 6 118,0 | 155 | 6 118,5 | 180 |
| 24.01.2008 13:50:05 | 26 | 5 880,0 | 22 | 5 915,0 | 8 | 5 920,0 | 6 000,0 | 150 | 6 118,0 | 155 | 6 118,5 | 180 |
| 24.01.2008 13:46:33 | 39 | 5 915,0 | 25 | 5 920,0 | 10 | 5 920,1 | 6 000,0 | 150 | 6 118,0 | 155 | 6 118,5 | 180 |
| 24.01.2008 13:46:33 | 39 | 5 915,0 | 25 | 5 920,0 | 10 | 5 920,1 | 6 000,0 | 150 | 6 118,0 | 155 | 6 118,5 | 180 |
| 24.01.2008 13:46:33 | 39 | 5 915,0 | 25 | 5 920,0 | 10 | 5 920,1 | 6 000,0 | 150 | 6 118,0 | 155 | 6 118,5 | 180 |
| 24.01.2008 13:46:01 | 50 | 5 920,0 | 35 | 5 920,1 | 10 | 5 950,0 | 6 000,0 | 150 | 6 118,0 | 155 | 6 118,5 | 180 |
| 24.01.2008 13:36:08 | 50 | 5 920,0 | 35 | 5 920,1 | 10 | 5 950,0 | 6 000,0 | 150 | 6 118,0 | 155 | 6 118,5 | 180 |
| 24.01.2008 13:36:08 | 50 | 5 920,0 | 35 | 5 920,1 | 10 | 5 950,0 | 6 000,0 | 150 | 6 118,0 | 155 | 6 118,5 | 180 |
| 24.01.2008 13:20:00 | 50 | 5 920,0 | 35 | 5 920,1 | 10 | 5 950,0 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 13:18:25 | 46 | 5 915,0 | 25 | 5 920,0 | 10 | 5 950,0 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 13:18:25 | 46 | 5 915,0 | 25 | 5 920,0 | 10 | 5 950,0 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 13:14:16 | 50 | 5 920,0 | 35 | 5 950,0 | 25 | 5 950,1 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 13:14:16 | 50 | 5 920,0 | 35 | 5 950,0 | 25 | 5 950,1 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 13:14:16 | 50 | 5 920,0 | 35 | 5 950,0 | 25 | 5 950,1 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 13:10:32 | 50 | 5 920,0 | 35 | 5 950,0 | 25 | 5 950,1 | 6 000,0 | 25 | 6 118,0 | 30 | 6 118,5 | 55 |
| 24.01.2008 13:10:32 | 50 | 5 920,0 | 35 | 5 950,0 | 25 | 5 950,1 | 6 000,0 | 25 | 6 118,0 | 30 | 6 118,5 | 55 |
| 24.01.2008 13:04:08 | 50 | 5 920,0 | 35 | 5 950,0 | 25 | 5 950,1 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 13:04:08 | 50 | 5 920,0 | 35 | 5 950,0 | 25 | 5 950,1 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 13:03:24 | 46 | 5 915,0 | 25 | 5 920,0 | 10 | 5 950,0 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 13:03:24 | 46 | 5 915,0 | 25 | 5 920,0 | 10 | 5 950,0 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 13:03:04 | 28 | 5 920,0 | 13 | 5 950,0 | 3 | 6 000,0 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 13:03:04 | 28 | 5 920,0 | 13 | 5 950,0 | 3 | 6 000,0 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 13:03:04 | 28 | 5 920,0 | 13 | 5 950,0 | 3 | 6 000,0 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 12:59:48 | 38 | 5 950,0 | 28 | 6 000,0 | 3 | 6 000,1 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 12:59:48 | 38 | 5 950,0 | 28 | 6 000,0 | 3 | 6 000,1 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 12:59:13 | 50 | 5 920,0 | 35 | 5 950,0 | 25 | 6 000,0 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 12:59:12 | 50 | 5 920,0 | 35 | 5 950,0 | 25 | 6 000,0 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 12:56:24 | 38 | 5 950,0 | 28 | 6 000,0 | 3 | 6 000,3 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 12:56:24 | 38 | 5 950,0 | 28 | 6 000,0 | 3 | 6 000,3 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 12:55:16 | 50 | 5 920,0 | 35 | 5 950,0 | 25 | 6 000,0 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 12:48:31 | 38 | 5 920,3 | 35 | 5 950,0 | 25 | 6 000,0 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 12:48:27 | 38 | 5 920,3 | 35 | 5 950,0 | 25 | 6 000,0 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 12:48:27 | 38 | 5 920,3 | 35 | 5 950,0 | 25 | 6 000,0 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 12:39:59 | 38 | 5 920,2 | 13 | 5 920,3 | 10 | 5 950,0 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 12:39:59 | 38 | 5 920,2 | 13 | 5 920,3 | 10 | 5 950,0 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 12:36:27 | 43 | 5 920,0 | 28 | 5 920,2 | 3 | 5 920,3 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 12:36:27 | 43 | 5 920,0 | 28 | 5 920,2 | 3 | 5 920,3 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |
| 24.01.2008 12:31:27 | 61 | 5 915,0 | 40 | 5 920,0 | 25 | 5 920,2 | 6 118,0 | 5 | 6 118,5 | 30 | 6 139,0 | 55 |