RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2008 15:51:39 | 140 | 6 150,0 | 35 | 6 261,5 | 10 | 6 300,0 | 6 398,0 | 25 | 6 399,0 | 30 | 6 450,0 | 80 |
| 09.01.2008 15:51:39 | 140 | 6 150,0 | 35 | 6 261,5 | 10 | 6 300,0 | 6 398,0 | 25 | 6 399,0 | 30 | 6 450,0 | 80 |
| 09.01.2008 15:20:46 | 140 | 6 150,0 | 35 | 6 261,5 | 10 | 6 300,0 | 6 399,0 | 5 | 6 450,0 | 55 | 6 461,5 | 80 |
| 09.01.2008 15:20:46 | 140 | 6 150,0 | 35 | 6 261,5 | 10 | 6 300,0 | 6 399,0 | 5 | 6 450,0 | 55 | 6 461,5 | 80 |
| 09.01.2008 15:01:26 | 135 | 6 050,0 | 130 | 6 150,0 | 25 | 6 261,5 | 6 399,0 | 5 | 6 450,0 | 55 | 6 461,5 | 80 |
| 09.01.2008 13:30:20 | 155 | 6 100,0 | 130 | 6 150,0 | 25 | 6 261,5 | 6 399,0 | 5 | 6 461,5 | 30 | 6 487,0 | 38 |
| 09.01.2008 13:30:20 | 155 | 6 100,0 | 130 | 6 150,0 | 25 | 6 261,5 | 6 399,0 | 5 | 6 461,5 | 30 | 6 487,0 | 38 |
| 09.01.2008 11:59:42 | 155 | 6 100,0 | 130 | 6 150,0 | 25 | 6 261,5 | 6 461,5 | 25 | 6 487,0 | 33 | 6 488,0 | 58 |
| 09.01.2008 11:59:42 | 155 | 6 100,0 | 130 | 6 150,0 | 25 | 6 261,5 | 6 461,5 | 25 | 6 487,0 | 33 | 6 488,0 | 58 |
| 09.01.2008 11:59:27 | 155 | 6 100,0 | 130 | 6 150,0 | 25 | 6 261,5 | 6 487,0 | 8 | 6 488,0 | 33 | 6 562,0 | 37 |
| 09.01.2008 11:59:27 | 155 | 6 100,0 | 130 | 6 150,0 | 25 | 6 261,5 | 6 487,0 | 8 | 6 488,0 | 33 | 6 562,0 | 37 |
| 09.01.2008 11:59:11 | 155 | 6 100,0 | 130 | 6 111,5 | 105 | 6 150,0 | 6 487,0 | 8 | 6 488,0 | 33 | 6 562,0 | 37 |
| 09.01.2008 11:59:11 | 155 | 6 100,0 | 130 | 6 111,5 | 105 | 6 150,0 | 6 487,0 | 8 | 6 488,0 | 33 | 6 562,0 | 37 |
| 09.01.2008 11:59:10 | 155 | 6 100,0 | 130 | 6 111,5 | 105 | 6 150,0 | 6 487,0 | 8 | 6 488,0 | 33 | 6 562,0 | 37 |
| 09.01.2008 10:51:25 | 155 | 6 100,0 | 130 | 6 111,5 | 105 | 6 150,0 | 6 311,5 | 25 | 6 487,0 | 33 | 6 488,0 | 58 |
| 09.01.2008 10:51:25 | 155 | 6 100,0 | 130 | 6 111,5 | 105 | 6 150,0 | 6 311,5 | 25 | 6 487,0 | 33 | 6 488,0 | 58 |
| 09.01.2008 10:39:41 | 150 | 6 100,0 | 125 | 6 111,5 | 100 | 6 150,0 | 6 311,5 | 25 | 6 487,0 | 33 | 6 488,0 | 58 |
| 09.01.2008 10:39:41 | 150 | 6 100,0 | 125 | 6 111,5 | 100 | 6 150,0 | 6 311,5 | 25 | 6 487,0 | 33 | 6 488,0 | 58 |
| 09.01.2008 10:39:34 | 150 | 6 100,0 | 125 | 6 111,5 | 100 | 6 150,0 | 6 487,0 | 8 | 6 488,0 | 33 | 6 562,0 | 37 |
| 09.01.2008 10:39:34 | 150 | 6 100,0 | 125 | 6 111,5 | 100 | 6 150,0 | 6 487,0 | 8 | 6 488,0 | 33 | 6 562,0 | 37 |
| 09.01.2008 10:39:29 | 150 | 6 100,0 | 125 | 6 111,5 | 100 | 6 150,0 | 6 377,5 | 25 | 6 487,0 | 33 | 6 488,0 | 58 |
| 09.01.2008 10:39:29 | 150 | 6 100,0 | 125 | 6 111,5 | 100 | 6 150,0 | 6 377,5 | 25 | 6 487,0 | 33 | 6 488,0 | 58 |
| 09.01.2008 10:39:09 | 139 | 6 100,0 | 114 | 6 150,0 | 14 | 6 177,5 | 6 377,5 | 25 | 6 487,0 | 33 | 6 488,0 | 58 |
| 09.01.2008 10:39:09 | 139 | 6 100,0 | 114 | 6 150,0 | 14 | 6 177,5 | 6 377,5 | 25 | 6 487,0 | 33 | 6 488,0 | 58 |
| 09.01.2008 10:39:09 | 139 | 6 100,0 | 114 | 6 150,0 | 14 | 6 177,5 | 6 377,5 | 25 | 6 487,0 | 33 | 6 488,0 | 58 |
| 09.01.2008 10:38:25 | 150 | 6 100,0 | 125 | 6 150,0 | 25 | 6 177,5 | 6 377,5 | 25 | 6 487,0 | 33 | 6 488,0 | 58 |
| 09.01.2008 10:38:25 | 150 | 6 100,0 | 125 | 6 150,0 | 25 | 6 177,5 | 6 377,5 | 25 | 6 487,0 | 33 | 6 488,0 | 58 |
| 09.01.2008 10:35:54 | 150 | 6 100,0 | 125 | 6 150,0 | 25 | 6 177,5 | 6 300,0 | 11 | 6 377,5 | 36 | 6 487,0 | 44 |
| 09.01.2008 10:35:53 | 150 | 6 100,0 | 125 | 6 150,0 | 25 | 6 177,5 | 6 300,0 | 11 | 6 377,5 | 36 | 6 487,0 | 44 |
| 09.01.2008 10:33:13 | 134 | 6 150,0 | 34 | 6 177,5 | 9 | 6 200,0 | 6 300,0 | 11 | 6 377,5 | 36 | 6 487,0 | 44 |
| 09.01.2008 10:11:44 | 134 | 6 150,0 | 34 | 6 177,5 | 9 | 6 200,0 | 6 300,0 | 11 | 6 377,5 | 36 | 6 487,0 | 44 |
| 09.01.2008 10:11:44 | 134 | 6 150,0 | 34 | 6 177,5 | 9 | 6 200,0 | 6 300,0 | 11 | 6 377,5 | 36 | 6 487,0 | 44 |
| 09.01.2008 09:50:04 | 136 | 6 101,0 | 125 | 6 150,0 | 25 | 6 177,5 | 6 300,0 | 11 | 6 377,5 | 36 | 6 487,0 | 44 |
| 09.01.2008 09:50:04 | 136 | 6 101,0 | 125 | 6 150,0 | 25 | 6 177,5 | 6 300,0 | 11 | 6 377,5 | 36 | 6 487,0 | 44 |
| 09.01.2008 09:48:36 | 136 | 6 101,0 | 125 | 6 150,0 | 25 | 6 177,5 | 6 377,5 | 25 | 6 487,0 | 33 | 6 488,0 | 58 |
| 09.01.2008 09:48:36 | 136 | 6 101,0 | 125 | 6 150,0 | 25 | 6 177,5 | 6 377,5 | 25 | 6 487,0 | 33 | 6 488,0 | 58 |
| 09.01.2008 09:45:16 | 147 | 6 150,0 | 47 | 6 177,5 | 22 | 6 263,5 | 6 377,5 | 25 | 6 487,0 | 33 | 6 488,0 | 58 |
| 09.01.2008 09:45:16 | 147 | 6 150,0 | 47 | 6 177,5 | 22 | 6 263,5 | 6 377,5 | 25 | 6 487,0 | 33 | 6 488,0 | 58 |
| 09.01.2008 09:45:04 | 147 | 6 150,0 | 47 | 6 177,5 | 22 | 6 263,5 | 6 487,0 | 8 | 6 488,0 | 33 | 6 562,0 | 37 |
| 09.01.2008 09:44:49 | 133 | 6 101,0 | 122 | 6 150,0 | 22 | 6 263,5 | 6 487,0 | 8 | 6 488,0 | 33 | 6 527,5 | 58 |
| 09.01.2008 09:44:49 | 133 | 6 101,0 | 122 | 6 150,0 | 22 | 6 263,5 | 6 487,0 | 8 | 6 488,0 | 33 | 6 527,5 | 58 |
| 09.01.2008 09:44:49 | 133 | 6 101,0 | 122 | 6 150,0 | 22 | 6 263,5 | 6 487,0 | 8 | 6 488,0 | 33 | 6 527,5 | 58 |
| 09.01.2008 09:15:04 | 147 | 6 150,0 | 47 | 6 263,5 | 25 | 6 327,5 | 6 487,0 | 8 | 6 488,0 | 33 | 6 527,5 | 58 |
| 09.01.2008 09:15:04 | 147 | 6 150,0 | 47 | 6 263,5 | 25 | 6 327,5 | 6 487,0 | 8 | 6 488,0 | 33 | 6 527,5 | 58 |
| 09.01.2008 08:21:31 | 147 | 6 150,0 | 47 | 6 263,5 | 25 | 6 327,5 | 6 488,0 | 25 | 6 527,5 | 50 | 6 562,0 | 54 |
| 08.01.2008 20:44:51 | 53 | 6 250,0 | 47 | 6 263,5 | 25 | 6 327,5 | 6 477,0 | 25 | 6 488,0 | 50 | 6 527,5 | 75 |
| 08.01.2008 16:47:57 | 53 | 6 250,0 | 47 | 6 263,5 | 25 | 6 327,5 | 6 477,0 | 25 | 6 488,0 | 50 | 6 527,5 | 75 |
| 08.01.2008 16:47:57 | 53 | 6 250,0 | 47 | 6 263,5 | 25 | 6 327,5 | 6 477,0 | 25 | 6 488,0 | 50 | 6 527,5 | 75 |
| 08.01.2008 16:44:01 | 53 | 6 250,0 | 47 | 6 263,5 | 25 | 6 327,5 | 6 488,0 | 25 | 6 527,5 | 50 | 6 562,0 | 54 |
| 08.01.2008 16:43:53 | 53 | 6 250,0 | 47 | 6 263,5 | 25 | 6 327,5 | 6 488,0 | 25 | 6 562,0 | 29 | 6 599,7 | 54 |