RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2008 16:47:57 | 53 | 6 250,0 | 47 | 6 263,5 | 25 | 6 327,5 | 6 477,0 | 25 | 6 488,0 | 50 | 6 527,5 | 75 |
| 08.01.2008 16:47:57 | 53 | 6 250,0 | 47 | 6 263,5 | 25 | 6 327,5 | 6 477,0 | 25 | 6 488,0 | 50 | 6 527,5 | 75 |
| 08.01.2008 16:44:01 | 53 | 6 250,0 | 47 | 6 263,5 | 25 | 6 327,5 | 6 488,0 | 25 | 6 527,5 | 50 | 6 562,0 | 54 |
| 08.01.2008 16:43:53 | 53 | 6 250,0 | 47 | 6 263,5 | 25 | 6 327,5 | 6 488,0 | 25 | 6 562,0 | 29 | 6 599,7 | 54 |
| 08.01.2008 16:43:53 | 53 | 6 250,0 | 47 | 6 263,5 | 25 | 6 327,5 | 6 488,0 | 25 | 6 562,0 | 29 | 6 599,7 | 54 |
| 08.01.2008 16:43:41 | 53 | 6 177,5 | 28 | 6 250,0 | 22 | 6 263,5 | 6 488,0 | 25 | 6 562,0 | 29 | 6 599,7 | 54 |
| 08.01.2008 16:43:41 | 53 | 6 177,5 | 28 | 6 250,0 | 22 | 6 263,5 | 6 488,0 | 25 | 6 562,0 | 29 | 6 599,7 | 54 |
| 08.01.2008 16:43:41 | 53 | 6 177,5 | 28 | 6 250,0 | 22 | 6 263,5 | 6 488,0 | 25 | 6 562,0 | 29 | 6 599,7 | 54 |
| 08.01.2008 16:32:13 | 53 | 6 177,5 | 28 | 6 250,0 | 22 | 6 263,5 | 6 377,5 | 25 | 6 488,0 | 50 | 6 562,0 | 54 |
| 08.01.2008 16:32:13 | 53 | 6 177,5 | 28 | 6 250,0 | 22 | 6 263,5 | 6 377,5 | 25 | 6 488,0 | 50 | 6 562,0 | 54 |
| 08.01.2008 15:02:39 | 53 | 6 177,5 | 28 | 6 250,0 | 22 | 6 263,5 | 6 349,0 | 25 | 6 377,5 | 50 | 6 488,0 | 75 |
| 08.01.2008 15:02:39 | 53 | 6 177,5 | 28 | 6 250,0 | 22 | 6 263,5 | 6 349,0 | 25 | 6 377,5 | 50 | 6 488,0 | 75 |
| 08.01.2008 14:44:19 | 53 | 6 177,5 | 28 | 6 250,0 | 22 | 6 263,5 | 6 377,5 | 25 | 6 488,0 | 50 | 6 562,0 | 54 |
| 08.01.2008 14:00:32 | 147 | 6 150,0 | 47 | 6 177,5 | 22 | 6 263,5 | 6 377,5 | 25 | 6 488,0 | 50 | 6 562,0 | 54 |
| 08.01.2008 13:57:02 | 147 | 6 150,0 | 47 | 6 177,5 | 22 | 6 263,5 | 6 377,5 | 25 | 6 488,0 | 50 | 6 562,0 | 54 |
| 08.01.2008 13:57:02 | 147 | 6 150,0 | 47 | 6 177,5 | 22 | 6 263,5 | 6 377,5 | 25 | 6 488,0 | 50 | 6 562,0 | 54 |
| 08.01.2008 13:57:02 | 147 | 6 150,0 | 47 | 6 177,5 | 22 | 6 263,5 | 6 377,5 | 25 | 6 488,0 | 50 | 6 562,0 | 54 |
| 08.01.2008 13:28:50 | 150 | 6 150,0 | 50 | 6 177,5 | 25 | 6 263,5 | 6 377,5 | 25 | 6 488,0 | 50 | 6 562,0 | 54 |
| 08.01.2008 13:17:05 | 150 | 6 150,0 | 50 | 6 177,5 | 25 | 6 263,5 | 6 377,5 | 25 | 6 562,0 | 29 | 6 599,7 | 54 |
| 08.01.2008 13:17:05 | 150 | 6 150,0 | 50 | 6 177,5 | 25 | 6 263,5 | 6 377,5 | 25 | 6 562,0 | 29 | 6 599,7 | 54 |
| 08.01.2008 13:16:53 | 150 | 6 150,0 | 50 | 6 177,5 | 25 | 6 263,5 | 6 562,0 | 4 | 6 599,7 | 29 | 6 600,0 | 39 |
| 08.01.2008 13:16:53 | 150 | 6 150,0 | 50 | 6 177,5 | 25 | 6 263,5 | 6 562,0 | 4 | 6 599,7 | 29 | 6 600,0 | 39 |
| 08.01.2008 13:16:41 | 150 | 6 150,0 | 50 | 6 177,5 | 25 | 6 263,5 | 6 371,5 | 24 | 6 562,0 | 28 | 6 599,7 | 53 |
| 08.01.2008 13:16:31 | 150 | 6 150,0 | 50 | 6 171,5 | 25 | 6 263,5 | 6 371,5 | 24 | 6 562,0 | 28 | 6 599,7 | 53 |
| 08.01.2008 13:16:30 | 150 | 6 150,0 | 50 | 6 171,5 | 25 | 6 263,5 | 6 371,5 | 24 | 6 562,0 | 28 | 6 599,7 | 53 |
| 08.01.2008 13:16:30 | 150 | 6 150,0 | 50 | 6 171,5 | 25 | 6 263,5 | 6 371,5 | 24 | 6 562,0 | 28 | 6 599,7 | 53 |
| 08.01.2008 13:00:46 | 150 | 6 150,0 | 50 | 6 171,5 | 25 | 6 263,5 | 6 371,5 | 25 | 6 562,0 | 29 | 6 599,7 | 54 |
| 08.01.2008 13:00:46 | 150 | 6 150,0 | 50 | 6 171,5 | 25 | 6 263,5 | 6 371,5 | 25 | 6 562,0 | 29 | 6 599,7 | 54 |
| 08.01.2008 13:00:33 | 150 | 6 150,0 | 50 | 6 171,5 | 25 | 6 263,5 | 6 562,0 | 4 | 6 599,7 | 29 | 6 600,0 | 39 |
| 08.01.2008 13:00:33 | 150 | 6 150,0 | 50 | 6 171,5 | 25 | 6 263,5 | 6 562,0 | 4 | 6 599,7 | 29 | 6 600,0 | 39 |
| 08.01.2008 13:00:32 | 165 | 6 100,0 | 125 | 6 150,0 | 25 | 6 263,5 | 6 503,5 | 25 | 6 562,0 | 29 | 6 599,7 | 54 |
| 08.01.2008 13:00:32 | 165 | 6 100,0 | 125 | 6 150,0 | 25 | 6 263,5 | 6 503,5 | 25 | 6 562,0 | 29 | 6 599,7 | 54 |
| 08.01.2008 13:00:15 | 128 | 6 150,0 | 28 | 6 263,5 | 3 | 6 303,5 | 6 503,5 | 25 | 6 562,0 | 29 | 6 599,7 | 54 |
| 08.01.2008 13:00:15 | 128 | 6 150,0 | 28 | 6 263,5 | 3 | 6 303,5 | 6 503,5 | 25 | 6 562,0 | 29 | 6 599,7 | 54 |
| 08.01.2008 13:00:15 | 128 | 6 150,0 | 28 | 6 263,5 | 3 | 6 303,5 | 6 503,5 | 25 | 6 562,0 | 29 | 6 599,7 | 54 |
| 08.01.2008 10:41:51 | 53 | 6 263,5 | 28 | 6 303,5 | 3 | 6 305,0 | 6 503,5 | 25 | 6 562,0 | 29 | 6 599,7 | 54 |
| 08.01.2008 10:19:18 | 53 | 6 263,5 | 28 | 6 303,5 | 3 | 6 305,0 | 6 503,5 | 25 | 6 562,0 | 29 | 6 599,7 | 54 |
| 08.01.2008 09:15:21 | 53 | 6 263,5 | 28 | 6 303,5 | 3 | 6 305,0 | 6 503,5 | 25 | 6 562,0 | 29 | 6 599,7 | 54 |
| 08.01.2008 09:15:21 | 53 | 6 263,5 | 28 | 6 303,5 | 3 | 6 305,0 | 6 503,5 | 25 | 6 562,0 | 29 | 6 599,7 | 54 |
| 08.01.2008 09:15:05 | 53 | 6 263,5 | 28 | 6 303,5 | 3 | 6 305,0 | 6 562,0 | 4 | 6 599,7 | 29 | 6 600,0 | 39 |
| 08.01.2008 09:15:05 | 53 | 6 263,5 | 28 | 6 303,5 | 3 | 6 305,0 | 6 562,0 | 4 | 6 599,7 | 29 | 6 600,0 | 39 |
| 08.01.2008 08:21:07 | 53 | 6 263,5 | 28 | 6 303,5 | 3 | 6 305,0 | 6 503,5 | 25 | 6 562,0 | 29 | 6 599,7 | 54 |
| 07.01.2008 21:01:02 | 53 | 6 263,5 | 28 | 6 303,5 | 3 | 6 305,0 | 6 497,0 | 25 | 6 503,5 | 50 | 6 562,0 | 54 |
| 07.01.2008 17:00:04 | 53 | 6 263,5 | 28 | 6 303,5 | 3 | 6 305,0 | 6 497,0 | 25 | 6 503,5 | 50 | 6 562,0 | 54 |
| 07.01.2008 17:00:04 | 53 | 6 263,5 | 28 | 6 303,5 | 3 | 6 305,0 | 6 497,0 | 25 | 6 503,5 | 50 | 6 562,0 | 54 |
| 07.01.2008 17:00:04 | 53 | 6 263,5 | 28 | 6 303,5 | 3 | 6 305,0 | 6 497,0 | 25 | 6 503,5 | 50 | 6 562,0 | 54 |
| 07.01.2008 16:59:32 | 54 | 6 263,5 | 29 | 6 303,5 | 4 | 6 305,0 | 6 497,0 | 25 | 6 503,5 | 50 | 6 562,0 | 54 |
| 07.01.2008 16:59:32 | 54 | 6 263,5 | 29 | 6 303,5 | 4 | 6 305,0 | 6 497,0 | 25 | 6 503,5 | 50 | 6 562,0 | 54 |
| 07.01.2008 16:59:32 | 54 | 6 263,5 | 29 | 6 303,5 | 4 | 6 305,0 | 6 497,0 | 25 | 6 503,5 | 50 | 6 562,0 | 54 |
| 07.01.2008 16:59:00 | 55 | 6 263,5 | 30 | 6 303,5 | 5 | 6 305,0 | 6 497,0 | 25 | 6 503,5 | 50 | 6 562,0 | 54 |