RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2008 16:53:04 | 46 | 6 300,0 | 36 | 6 423,5 | 11 | 6 430,2 | 6 547,0 | 25 | 6 550,0 | 50 | 6 589,0 | 100 |
| 04.01.2008 16:53:04 | 46 | 6 300,0 | 36 | 6 423,5 | 11 | 6 430,2 | 6 547,0 | 25 | 6 550,0 | 50 | 6 589,0 | 100 |
| 04.01.2008 16:53:04 | 46 | 6 300,0 | 36 | 6 423,5 | 11 | 6 430,2 | 6 547,0 | 25 | 6 550,0 | 50 | 6 589,0 | 100 |
| 04.01.2008 16:51:32 | 50 | 6 300,0 | 40 | 6 423,5 | 15 | 6 430,2 | 6 547,0 | 25 | 6 550,0 | 50 | 6 589,0 | 100 |
| 04.01.2008 16:51:32 | 50 | 6 300,0 | 40 | 6 423,5 | 15 | 6 430,2 | 6 547,0 | 25 | 6 550,0 | 50 | 6 589,0 | 100 |
| 04.01.2008 16:51:20 | 50 | 6 300,0 | 40 | 6 423,5 | 15 | 6 430,2 | 6 450,0 | 4 | 6 547,0 | 29 | 6 550,0 | 54 |
| 04.01.2008 16:50:48 | 50 | 6 300,0 | 40 | 6 423,5 | 15 | 6 430,2 | 6 450,0 | 4 | 6 547,0 | 29 | 6 550,0 | 54 |
| 04.01.2008 16:50:48 | 50 | 6 300,0 | 40 | 6 423,5 | 15 | 6 430,2 | 6 450,0 | 4 | 6 547,0 | 29 | 6 550,0 | 54 |
| 04.01.2008 16:50:20 | 50 | 6 300,0 | 40 | 6 423,5 | 15 | 6 430,2 | 6 547,0 | 25 | 6 550,0 | 50 | 6 589,0 | 100 |
| 04.01.2008 16:50:20 | 50 | 6 300,0 | 40 | 6 423,5 | 15 | 6 430,2 | 6 547,0 | 25 | 6 550,0 | 50 | 6 589,0 | 100 |
| 04.01.2008 16:50:20 | 50 | 6 300,0 | 40 | 6 423,5 | 15 | 6 430,2 | 6 547,0 | 25 | 6 550,0 | 50 | 6 589,0 | 100 |
| 04.01.2008 16:49:42 | 65 | 6 423,5 | 40 | 6 430,2 | 25 | 6 450,0 | 6 547,0 | 25 | 6 550,0 | 50 | 6 589,0 | 100 |
| 04.01.2008 16:48:32 | 65 | 6 423,5 | 40 | 6 430,2 | 25 | 6 450,0 | 6 547,0 | 25 | 6 550,0 | 50 | 6 589,0 | 100 |
| 04.01.2008 16:48:32 | 65 | 6 423,5 | 40 | 6 430,2 | 25 | 6 450,0 | 6 547,0 | 25 | 6 550,0 | 50 | 6 589,0 | 100 |
| 04.01.2008 16:17:20 | 50 | 6 300,0 | 40 | 6 423,5 | 15 | 6 430,2 | 6 547,0 | 25 | 6 550,0 | 50 | 6 589,0 | 100 |
| 04.01.2008 16:17:20 | 50 | 6 300,0 | 40 | 6 423,5 | 15 | 6 430,2 | 6 547,0 | 25 | 6 550,0 | 50 | 6 589,0 | 100 |
| 04.01.2008 16:17:20 | 50 | 6 300,0 | 40 | 6 423,5 | 15 | 6 430,2 | 6 547,0 | 25 | 6 550,0 | 50 | 6 589,0 | 100 |
| 04.01.2008 16:15:15 | 60 | 6 300,0 | 50 | 6 423,5 | 25 | 6 430,2 | 6 547,0 | 25 | 6 550,0 | 50 | 6 589,0 | 100 |
| 04.01.2008 16:14:31 | 60 | 6 300,0 | 50 | 6 423,5 | 25 | 6 430,2 | 6 547,0 | 25 | 6 550,0 | 50 | 6 589,0 | 100 |
| 04.01.2008 16:12:06 | 59 | 6 300,1 | 50 | 6 423,5 | 25 | 6 430,2 | 6 547,0 | 25 | 6 550,0 | 50 | 6 589,0 | 100 |
| 04.01.2008 16:12:06 | 59 | 6 300,1 | 50 | 6 423,5 | 25 | 6 430,2 | 6 547,0 | 25 | 6 550,0 | 50 | 6 589,0 | 100 |
| 04.01.2008 16:01:23 | 59 | 6 300,1 | 50 | 6 423,5 | 25 | 6 430,2 | 6 550,0 | 25 | 6 589,0 | 75 | 6 599,9 | 85 |
| 04.01.2008 15:16:22 | 59 | 6 300,1 | 50 | 6 423,5 | 25 | 6 430,2 | 6 550,0 | 25 | 6 589,0 | 75 | 6 600,0 | 85 |
| 04.01.2008 15:16:22 | 59 | 6 300,1 | 50 | 6 423,5 | 25 | 6 430,2 | 6 550,0 | 25 | 6 589,0 | 75 | 6 600,0 | 85 |
| 04.01.2008 15:14:58 | 59 | 6 300,1 | 50 | 6 423,5 | 25 | 6 430,2 | 6 589,0 | 50 | 6 600,0 | 60 | 6 620,0 | 85 |
| 04.01.2008 15:14:23 | 60 | 6 300,0 | 50 | 6 423,5 | 25 | 6 430,2 | 6 589,0 | 50 | 6 600,0 | 60 | 6 620,0 | 85 |
| 04.01.2008 15:14:23 | 60 | 6 300,0 | 50 | 6 423,5 | 25 | 6 430,2 | 6 589,0 | 50 | 6 600,0 | 60 | 6 620,0 | 85 |
| 04.01.2008 15:13:55 | 59 | 6 423,5 | 34 | 6 430,2 | 9 | 6 431,0 | 6 589,0 | 50 | 6 600,0 | 60 | 6 620,0 | 85 |
| 04.01.2008 15:13:50 | 59 | 6 423,5 | 34 | 6 430,2 | 9 | 6 431,0 | 6 589,0 | 50 | 6 600,0 | 60 | 6 620,0 | 85 |
| 04.01.2008 15:10:26 | 59 | 6 423,5 | 34 | 6 430,2 | 9 | 6 431,0 | 6 589,0 | 50 | 6 600,0 | 60 | 6 620,0 | 85 |
| 04.01.2008 15:10:18 | 59 | 6 423,5 | 34 | 6 430,2 | 9 | 6 431,0 | 6 589,0 | 50 | 6 589,9 | 60 | 6 600,0 | 70 |
| 04.01.2008 15:10:18 | 59 | 6 423,5 | 34 | 6 430,2 | 9 | 6 431,0 | 6 589,0 | 50 | 6 589,9 | 60 | 6 600,0 | 70 |
| 04.01.2008 15:10:18 | 59 | 6 423,5 | 34 | 6 430,2 | 9 | 6 431,0 | 6 589,0 | 50 | 6 589,9 | 60 | 6 600,0 | 70 |
| 04.01.2008 14:52:38 | 59 | 6 430,2 | 34 | 6 431,0 | 25 | 6 495,0 | 6 589,0 | 50 | 6 589,9 | 60 | 6 600,0 | 70 |
| 04.01.2008 14:52:38 | 59 | 6 430,2 | 34 | 6 431,0 | 25 | 6 495,0 | 6 589,0 | 50 | 6 589,9 | 60 | 6 600,0 | 70 |
| 04.01.2008 14:51:18 | 59 | 6 430,2 | 34 | 6 431,0 | 25 | 6 495,0 | 6 589,9 | 10 | 6 600,0 | 20 | 6 620,0 | 45 |
| 04.01.2008 14:50:50 | 59 | 6 430,2 | 34 | 6 431,0 | 25 | 6 495,0 | 6 589,9 | 10 | 6 599,0 | 60 | 6 600,0 | 70 |
| 04.01.2008 14:50:18 | 75 | 6 423,5 | 50 | 6 430,2 | 25 | 6 495,0 | 6 589,9 | 10 | 6 599,0 | 60 | 6 600,0 | 70 |
| 04.01.2008 14:50:18 | 75 | 6 423,5 | 50 | 6 430,2 | 25 | 6 495,0 | 6 589,9 | 10 | 6 599,0 | 60 | 6 600,0 | 70 |
| 04.01.2008 14:31:18 | 59 | 6 430,2 | 34 | 6 495,0 | 9 | 6 500,0 | 6 589,9 | 10 | 6 599,0 | 60 | 6 600,0 | 70 |
| 04.01.2008 14:31:17 | 59 | 6 430,2 | 34 | 6 495,0 | 9 | 6 500,0 | 6 589,9 | 10 | 6 599,0 | 60 | 6 600,0 | 70 |
| 04.01.2008 14:14:53 | 75 | 6 423,5 | 50 | 6 430,2 | 25 | 6 495,0 | 6 589,9 | 10 | 6 599,0 | 60 | 6 600,0 | 70 |
| 04.01.2008 14:14:53 | 75 | 6 423,5 | 50 | 6 430,2 | 25 | 6 495,0 | 6 589,9 | 10 | 6 599,0 | 60 | 6 600,0 | 70 |
| 04.01.2008 13:42:53 | 58 | 6 430,2 | 33 | 6 495,0 | 8 | 6 504,0 | 6 589,9 | 10 | 6 599,0 | 60 | 6 600,0 | 70 |
| 04.01.2008 13:42:53 | 58 | 6 430,2 | 33 | 6 495,0 | 8 | 6 504,0 | 6 589,9 | 10 | 6 599,0 | 60 | 6 600,0 | 70 |
| 04.01.2008 13:41:37 | 58 | 6 430,2 | 33 | 6 495,0 | 8 | 6 504,0 | 6 599,0 | 50 | 6 600,0 | 60 | 6 620,0 | 85 |
| 04.01.2008 13:41:37 | 58 | 6 430,2 | 33 | 6 495,0 | 8 | 6 504,0 | 6 599,0 | 50 | 6 600,0 | 60 | 6 620,0 | 85 |
| 04.01.2008 13:41:09 | 58 | 6 430,2 | 33 | 6 495,0 | 8 | 6 504,0 | 6 550,0 | 10 | 6 599,0 | 60 | 6 600,0 | 70 |
| 04.01.2008 13:41:09 | 58 | 6 430,2 | 33 | 6 495,0 | 8 | 6 504,0 | 6 550,0 | 10 | 6 599,0 | 60 | 6 600,0 | 70 |
| 04.01.2008 13:41:09 | 58 | 6 430,2 | 33 | 6 495,0 | 8 | 6 504,0 | 6 550,0 | 10 | 6 599,0 | 60 | 6 600,0 | 70 |