RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2008 15:59:35 | 41 | 6 351,0 | 30 | 6 423,5 | 5 | 6 459,0 | 6 499,0 | 16 | 6 500,0 | 41 | 6 600,0 | 51 |
| 02.01.2008 15:57:23 | 41 | 6 351,0 | 30 | 6 423,5 | 5 | 6 459,0 | 6 499,0 | 16 | 6 500,0 | 41 | 6 623,5 | 66 |
| 02.01.2008 15:43:26 | 41 | 6 351,0 | 30 | 6 423,5 | 5 | 6 459,0 | 6 499,0 | 16 | 6 500,0 | 51 | 6 623,5 | 76 |
| 02.01.2008 15:43:10 | 41 | 6 351,0 | 30 | 6 423,5 | 5 | 6 459,0 | 6 499,0 | 16 | 6 500,0 | 51 | 6 699,0 | 72 |
| 02.01.2008 15:42:59 | 27 | 6 350,1 | 16 | 6 351,0 | 5 | 6 459,0 | 6 499,0 | 16 | 6 500,0 | 51 | 6 699,0 | 72 |
| 02.01.2008 15:42:58 | 27 | 6 350,1 | 16 | 6 351,0 | 5 | 6 459,0 | 6 499,0 | 16 | 6 500,0 | 51 | 6 699,0 | 72 |
| 02.01.2008 15:42:58 | 27 | 6 350,1 | 16 | 6 351,0 | 5 | 6 459,0 | 6 499,0 | 16 | 6 500,0 | 51 | 6 699,0 | 72 |
| 02.01.2008 15:27:54 | 27 | 6 350,1 | 16 | 6 351,0 | 5 | 6 459,0 | 6 473,5 | 25 | 6 499,0 | 41 | 6 500,0 | 76 |
| 02.01.2008 14:31:29 | 27 | 6 350,1 | 16 | 6 351,0 | 5 | 6 459,0 | 6 473,5 | 25 | 6 499,0 | 41 | 6 500,0 | 76 |
| 02.01.2008 14:31:29 | 27 | 6 350,1 | 16 | 6 351,0 | 5 | 6 459,0 | 6 473,5 | 25 | 6 499,0 | 41 | 6 500,0 | 76 |
| 02.01.2008 14:31:29 | 27 | 6 350,1 | 16 | 6 351,0 | 5 | 6 459,0 | 6 473,5 | 25 | 6 499,0 | 41 | 6 500,0 | 76 |
| 02.01.2008 14:28:25 | 47 | 6 350,0 | 22 | 6 350,1 | 11 | 6 351,0 | 6 458,5 | 16 | 6 459,0 | 20 | 6 473,5 | 45 |
| 02.01.2008 14:28:25 | 47 | 6 350,0 | 22 | 6 350,1 | 11 | 6 351,0 | 6 458,5 | 16 | 6 459,0 | 20 | 6 473,5 | 45 |
| 02.01.2008 14:28:25 | 47 | 6 350,0 | 22 | 6 350,1 | 11 | 6 351,0 | 6 458,5 | 16 | 6 459,0 | 20 | 6 473,5 | 45 |
| 02.01.2008 14:26:09 | 47 | 6 350,0 | 22 | 6 350,1 | 11 | 6 351,0 | 6 457,9 | 10 | 6 458,0 | 16 | 6 458,5 | 41 |
| 02.01.2008 14:26:09 | 47 | 6 350,0 | 22 | 6 350,1 | 11 | 6 351,0 | 6 457,9 | 10 | 6 458,0 | 16 | 6 458,5 | 41 |
| 02.01.2008 14:08:38 | 47 | 6 350,0 | 22 | 6 350,1 | 11 | 6 351,0 | 6 458,0 | 6 | 6 458,5 | 31 | 6 459,0 | 35 |
| 02.01.2008 14:07:35 | 46 | 6 300,0 | 36 | 6 350,0 | 11 | 6 351,0 | 6 458,0 | 6 | 6 458,5 | 31 | 6 459,0 | 35 |
| 02.01.2008 13:48:43 | 47 | 6 300,1 | 36 | 6 350,0 | 11 | 6 351,0 | 6 458,0 | 6 | 6 458,5 | 31 | 6 459,0 | 35 |
| 02.01.2008 13:48:43 | 47 | 6 300,1 | 36 | 6 350,0 | 11 | 6 351,0 | 6 458,0 | 6 | 6 458,5 | 31 | 6 459,0 | 35 |
| 02.01.2008 13:48:43 | 47 | 6 300,1 | 36 | 6 350,0 | 11 | 6 351,0 | 6 458,0 | 6 | 6 458,5 | 31 | 6 459,0 | 35 |
| 02.01.2008 13:41:48 | 47 | 6 300,1 | 36 | 6 350,0 | 11 | 6 351,0 | 6 458,0 | 15 | 6 458,5 | 40 | 6 459,0 | 44 |
| 02.01.2008 13:41:48 | 47 | 6 300,1 | 36 | 6 350,0 | 11 | 6 351,0 | 6 458,0 | 15 | 6 458,5 | 40 | 6 459,0 | 44 |
| 02.01.2008 13:31:04 | 46 | 6 350,0 | 21 | 6 351,0 | 10 | 6 400,0 | 6 458,0 | 15 | 6 458,5 | 40 | 6 459,0 | 44 |
| 02.01.2008 13:31:04 | 46 | 6 350,0 | 21 | 6 351,0 | 10 | 6 400,0 | 6 458,0 | 15 | 6 458,5 | 40 | 6 459,0 | 44 |
| 02.01.2008 13:00:08 | 46 | 6 350,0 | 21 | 6 351,0 | 10 | 6 400,0 | 6 457,7 | 25 | 6 458,0 | 40 | 6 458,5 | 65 |
| 02.01.2008 13:00:07 | 46 | 6 350,0 | 21 | 6 351,0 | 10 | 6 400,0 | 6 457,7 | 25 | 6 458,0 | 40 | 6 458,5 | 65 |
| 02.01.2008 12:56:51 | 47 | 6 300,1 | 36 | 6 350,0 | 11 | 6 351,0 | 6 457,7 | 25 | 6 458,0 | 40 | 6 458,5 | 65 |
| 02.01.2008 12:00:44 | 46 | 6 345,0 | 36 | 6 350,0 | 11 | 6 351,0 | 6 457,7 | 25 | 6 458,0 | 40 | 6 458,5 | 65 |
| 02.01.2008 12:00:44 | 46 | 6 345,0 | 36 | 6 350,0 | 11 | 6 351,0 | 6 457,7 | 25 | 6 458,0 | 40 | 6 458,5 | 65 |
| 02.01.2008 11:50:54 | 46 | 6 300,1 | 35 | 6 345,0 | 25 | 6 350,0 | 6 457,7 | 25 | 6 458,0 | 40 | 6 458,5 | 65 |
| 02.01.2008 11:50:54 | 46 | 6 300,1 | 35 | 6 345,0 | 25 | 6 350,0 | 6 457,7 | 25 | 6 458,0 | 40 | 6 458,5 | 65 |
| 02.01.2008 11:42:33 | 31 | 6 300,0 | 21 | 6 300,1 | 10 | 6 345,0 | 6 457,7 | 25 | 6 458,0 | 40 | 6 458,5 | 65 |
| 02.01.2008 11:42:33 | 31 | 6 300,0 | 21 | 6 300,1 | 10 | 6 345,0 | 6 457,7 | 25 | 6 458,0 | 40 | 6 458,5 | 65 |
| 02.01.2008 11:24:02 | 46 | 6 274,1 | 21 | 6 300,0 | 11 | 6 300,1 | 6 457,7 | 25 | 6 458,0 | 40 | 6 458,5 | 65 |
| 02.01.2008 11:24:02 | 46 | 6 274,1 | 21 | 6 300,0 | 11 | 6 300,1 | 6 457,7 | 25 | 6 458,0 | 40 | 6 458,5 | 65 |
| 02.01.2008 10:51:05 | 46 | 6 274,1 | 21 | 6 300,0 | 11 | 6 300,1 | 6 458,0 | 15 | 6 458,5 | 40 | 6 459,0 | 44 |
| 02.01.2008 10:50:37 | 46 | 6 274,1 | 21 | 6 300,0 | 11 | 6 300,1 | 6 458,0 | 15 | 6 459,0 | 19 | 6 473,5 | 44 |
| 02.01.2008 09:50:48 | 46 | 6 274,0 | 21 | 6 300,0 | 11 | 6 300,1 | 6 458,0 | 15 | 6 459,0 | 19 | 6 473,5 | 44 |
| 02.01.2008 09:50:48 | 46 | 6 274,0 | 21 | 6 300,0 | 11 | 6 300,1 | 6 458,0 | 15 | 6 459,0 | 19 | 6 473,5 | 44 |
| 02.01.2008 09:50:48 | 46 | 6 274,0 | 21 | 6 300,0 | 11 | 6 300,1 | 6 458,0 | 15 | 6 459,0 | 19 | 6 473,5 | 44 |
| 02.01.2008 09:15:24 | 46 | 6 274,0 | 21 | 6 300,0 | 11 | 6 300,1 | 6 458,0 | 25 | 6 459,0 | 29 | 6 473,5 | 54 |
| 02.01.2008 09:15:08 | 46 | 6 274,0 | 21 | 6 300,0 | 11 | 6 300,1 | 6 458,0 | 25 | 6 459,0 | 29 | 6 499,0 | 45 |
| 02.01.2008 09:15:02 | 46 | 6 274,0 | 21 | 6 300,0 | 11 | 6 300,1 | 6 458,0 | 25 | 6 459,0 | 29 | 6 473,5 | 54 |
| 02.01.2008 09:15:02 | 46 | 6 274,0 | 21 | 6 300,0 | 11 | 6 300,1 | 6 458,0 | 25 | 6 459,0 | 29 | 6 473,5 | 54 |
| 02.01.2008 08:24:59 | 46 | 6 274,0 | 21 | 6 300,0 | 11 | 6 300,1 | 6 459,0 | 4 | 6 473,5 | 29 | 6 499,0 | 45 |
| 28.12.2007 20:45:41 | 23 | 6 300,0 | 13 | 6 300,1 | 2 | 6 301,0 | 6 459,0 | 4 | 6 473,5 | 29 | 6 499,0 | 70 |
| 28.12.2007 15:09:17 | 23 | 6 300,0 | 13 | 6 300,1 | 2 | 6 301,0 | 6 459,0 | 4 | 6 473,5 | 29 | 6 499,0 | 70 |
| 28.12.2007 15:09:17 | 23 | 6 300,0 | 13 | 6 300,1 | 2 | 6 301,0 | 6 459,0 | 4 | 6 473,5 | 29 | 6 499,0 | 70 |
| 28.12.2007 14:51:52 | 15 | 6 300,1 | 4 | 6 301,0 | 2 | 6 450,0 | 6 459,0 | 4 | 6 473,5 | 29 | 6 499,0 | 70 |