RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2007 16:18:57 | 23 | 6 300,0 | 13 | 6 300,1 | 2 | 6 301,0 | 6 440,0 | 25 | 6 448,5 | 50 | 6 449,0 | 76 |
| 27.12.2007 16:18:57 | 23 | 6 300,0 | 13 | 6 300,1 | 2 | 6 301,0 | 6 440,0 | 25 | 6 448,5 | 50 | 6 449,0 | 76 |
| 27.12.2007 15:40:00 | 22 | 6 277,1 | 21 | 6 300,0 | 11 | 6 300,1 | 6 440,0 | 25 | 6 448,5 | 50 | 6 449,0 | 76 |
| 27.12.2007 15:38:29 | 22 | 6 277,1 | 21 | 6 300,0 | 11 | 6 300,1 | 6 440,0 | 25 | 6 448,5 | 50 | 6 449,0 | 76 |
| 27.12.2007 15:38:28 | 22 | 6 277,1 | 21 | 6 300,0 | 11 | 6 300,1 | 6 440,0 | 25 | 6 448,5 | 50 | 6 449,0 | 76 |
| 27.12.2007 15:33:52 | 22 | 6 277,1 | 21 | 6 300,0 | 11 | 6 300,1 | 6 448,5 | 25 | 6 449,0 | 51 | 6 450,0 | 60 |
| 27.12.2007 15:33:52 | 22 | 6 277,1 | 21 | 6 300,0 | 11 | 6 300,1 | 6 448,5 | 25 | 6 449,0 | 51 | 6 450,0 | 60 |
| 27.12.2007 15:31:48 | 22 | 6 277,1 | 21 | 6 300,0 | 11 | 6 300,1 | 6 440,0 | 25 | 6 448,5 | 50 | 6 449,0 | 76 |
| 27.12.2007 15:31:48 | 22 | 6 277,1 | 21 | 6 300,0 | 11 | 6 300,1 | 6 440,0 | 25 | 6 448,5 | 50 | 6 449,0 | 76 |
| 27.12.2007 15:14:20 | 22 | 6 277,1 | 21 | 6 300,0 | 11 | 6 300,1 | 6 448,5 | 25 | 6 449,0 | 51 | 6 450,0 | 60 |
| 27.12.2007 15:14:20 | 22 | 6 277,1 | 21 | 6 300,0 | 11 | 6 300,1 | 6 448,5 | 25 | 6 449,0 | 51 | 6 450,0 | 60 |
| 27.12.2007 14:46:21 | 22 | 6 277,1 | 21 | 6 300,0 | 11 | 6 300,1 | 6 449,0 | 26 | 6 450,0 | 35 | 6 459,0 | 39 |
| 27.12.2007 14:46:21 | 22 | 6 277,1 | 21 | 6 300,0 | 11 | 6 300,1 | 6 449,0 | 26 | 6 450,0 | 35 | 6 459,0 | 39 |
| 27.12.2007 14:45:15 | 34 | 6 276,0 | 11 | 6 277,1 | 10 | 6 300,0 | 6 449,0 | 26 | 6 450,0 | 35 | 6 459,0 | 39 |
| 27.12.2007 14:41:59 | 36 | 6 277,0 | 11 | 6 277,1 | 10 | 6 300,0 | 6 449,0 | 26 | 6 450,0 | 35 | 6 459,0 | 39 |
| 27.12.2007 14:41:59 | 36 | 6 277,0 | 11 | 6 277,1 | 10 | 6 300,0 | 6 449,0 | 26 | 6 450,0 | 35 | 6 459,0 | 39 |
| 27.12.2007 12:36:05 | 169 | 6 277,1 | 168 | 6 300,0 | 158 | 6 400,0 | 6 449,0 | 26 | 6 450,0 | 35 | 6 459,0 | 39 |
| 27.12.2007 12:36:05 | 169 | 6 277,1 | 168 | 6 300,0 | 158 | 6 400,0 | 6 449,0 | 26 | 6 450,0 | 35 | 6 459,0 | 39 |
| 27.12.2007 12:36:05 | 169 | 6 277,1 | 168 | 6 300,0 | 158 | 6 400,0 | 6 449,0 | 26 | 6 450,0 | 35 | 6 459,0 | 39 |
| 27.12.2007 10:19:51 | 169 | 6 277,1 | 168 | 6 300,0 | 158 | 6 400,0 | 6 449,0 | 31 | 6 450,0 | 40 | 6 459,0 | 44 |
| 27.12.2007 10:19:50 | 169 | 6 277,1 | 168 | 6 300,0 | 158 | 6 400,0 | 6 449,0 | 31 | 6 450,0 | 40 | 6 459,0 | 44 |
| 27.12.2007 10:19:50 | 169 | 6 277,1 | 168 | 6 300,0 | 158 | 6 400,0 | 6 449,0 | 31 | 6 450,0 | 40 | 6 459,0 | 44 |
| 27.12.2007 09:15:21 | 174 | 6 277,1 | 173 | 6 300,0 | 163 | 6 400,0 | 6 449,0 | 31 | 6 450,0 | 40 | 6 459,0 | 44 |
| 27.12.2007 09:15:05 | 174 | 6 277,1 | 173 | 6 300,0 | 163 | 6 400,0 | 6 449,0 | 31 | 6 450,0 | 40 | 6 459,0 | 44 |
| 27.12.2007 09:15:02 | 174 | 6 277,1 | 173 | 6 300,0 | 163 | 6 400,0 | 6 449,0 | 31 | 6 450,0 | 40 | 6 459,0 | 44 |
| 27.12.2007 08:06:40 | 174 | 6 277,1 | 173 | 6 300,0 | 163 | 6 400,0 | 6 449,0 | 31 | 6 459,0 | 35 | 6 473,5 | 60 |
| 21.12.2007 20:25:09 | 174 | 6 277,1 | 173 | 6 300,0 | 163 | 6 400,0 | 6 444,0 | 12 | 6 449,0 | 43 | 6 450,0 | 52 |
| 21.12.2007 16:06:59 | 174 | 6 277,1 | 173 | 6 300,0 | 163 | 6 400,0 | 6 444,0 | 12 | 6 449,0 | 43 | 6 450,0 | 52 |
| 21.12.2007 16:06:59 | 174 | 6 277,1 | 173 | 6 300,0 | 163 | 6 400,0 | 6 444,0 | 12 | 6 449,0 | 43 | 6 450,0 | 52 |
| 21.12.2007 16:06:59 | 174 | 6 277,1 | 173 | 6 300,0 | 163 | 6 400,0 | 6 444,0 | 12 | 6 449,0 | 43 | 6 450,0 | 52 |
| 21.12.2007 15:51:45 | 174 | 6 277,1 | 173 | 6 300,0 | 163 | 6 400,0 | 6 443,0 | 12 | 6 444,0 | 37 | 6 449,0 | 68 |
| 21.12.2007 15:51:45 | 174 | 6 277,1 | 173 | 6 300,0 | 163 | 6 400,0 | 6 443,0 | 12 | 6 444,0 | 37 | 6 449,0 | 68 |
| 21.12.2007 15:42:18 | 174 | 6 277,1 | 173 | 6 300,0 | 163 | 6 400,0 | 6 444,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 21.12.2007 15:42:18 | 174 | 6 277,1 | 173 | 6 300,0 | 163 | 6 400,0 | 6 444,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 21.12.2007 15:42:18 | 174 | 6 277,1 | 173 | 6 300,0 | 163 | 6 400,0 | 6 444,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 21.12.2007 15:38:06 | 36 | 6 277,0 | 11 | 6 277,1 | 10 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 400,0 | 137 |
| 21.12.2007 15:24:38 | 36 | 6 277,0 | 11 | 6 277,1 | 10 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 400,0 | 137 |
| 21.12.2007 15:24:38 | 36 | 6 277,0 | 11 | 6 277,1 | 10 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 400,0 | 137 |
| 21.12.2007 15:24:38 | 36 | 6 277,0 | 11 | 6 277,1 | 10 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 400,0 | 137 |
| 21.12.2007 14:52:37 | 36 | 6 277,1 | 35 | 6 300,0 | 25 | 6 328,9 | 6 398,9 | 26 | 6 399,0 | 37 | 6 400,0 | 137 |
| 21.12.2007 14:52:37 | 36 | 6 277,1 | 35 | 6 300,0 | 25 | 6 328,9 | 6 398,9 | 26 | 6 399,0 | 37 | 6 400,0 | 137 |
| 21.12.2007 11:29:14 | 36 | 6 277,0 | 11 | 6 277,1 | 10 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 400,0 | 137 |
| 21.12.2007 11:29:14 | 36 | 6 277,0 | 11 | 6 277,1 | 10 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 400,0 | 137 |
| 21.12.2007 11:29:14 | 36 | 6 277,0 | 11 | 6 277,1 | 10 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 400,0 | 137 |
| 21.12.2007 10:53:57 | 46 | 6 277,0 | 21 | 6 277,1 | 20 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 400,0 | 137 |
| 21.12.2007 10:48:49 | 46 | 6 277,0 | 21 | 6 277,1 | 20 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 449,0 | 68 |
| 21.12.2007 10:48:49 | 46 | 6 277,0 | 21 | 6 277,1 | 20 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 449,0 | 68 |
| 21.12.2007 10:48:49 | 46 | 6 277,0 | 21 | 6 277,1 | 20 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 449,0 | 68 |
| 21.12.2007 10:45:13 | 51 | 6 277,0 | 26 | 6 277,1 | 25 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 449,0 | 68 |
| 21.12.2007 10:43:09 | 55 | 6 277,0 | 30 | 6 277,1 | 25 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 449,0 | 68 |