RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2007 15:55:00 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 448,0 | 25 | 6 449,0 | 56 | 6 450,0 | 165 |
| 18.12.2007 14:34:39 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 448,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 18.12.2007 14:34:39 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 448,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 18.12.2007 14:21:03 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 449,0 | 31 | 6 450,0 | 40 | 6 459,0 | 44 |
| 18.12.2007 14:03:03 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 449,0 | 31 | 6 450,0 | 65 | 6 459,0 | 69 |
| 18.12.2007 14:01:15 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 449,0 | 31 | 6 450,0 | 65 | 6 459,0 | 69 |
| 18.12.2007 14:01:15 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 449,0 | 31 | 6 450,0 | 65 | 6 459,0 | 69 |
| 18.12.2007 14:01:15 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 449,0 | 31 | 6 450,0 | 65 | 6 459,0 | 69 |
| 18.12.2007 13:11:58 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 434,0 | 25 | 6 448,0 | 50 | 6 449,0 | 81 |
| 18.12.2007 13:11:58 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 434,0 | 25 | 6 448,0 | 50 | 6 449,0 | 81 |
| 18.12.2007 13:11:18 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 330,0 | 8 | 6 434,0 | 33 | 6 448,0 | 58 |
| 18.12.2007 13:11:18 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 330,0 | 8 | 6 434,0 | 33 | 6 448,0 | 58 |
| 18.12.2007 13:11:18 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 330,0 | 8 | 6 434,0 | 33 | 6 448,0 | 58 |
| 18.12.2007 12:20:41 | 65 | 6 275,0 | 40 | 6 276,0 | 17 | 6 330,0 | 6 434,0 | 25 | 6 448,0 | 50 | 6 449,0 | 81 |
| 18.12.2007 12:20:41 | 65 | 6 275,0 | 40 | 6 276,0 | 17 | 6 330,0 | 6 434,0 | 25 | 6 448,0 | 50 | 6 449,0 | 81 |
| 18.12.2007 11:42:12 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 434,0 | 25 | 6 448,0 | 50 | 6 449,0 | 81 |
| 18.12.2007 08:06:27 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 434,0 | 25 | 6 448,0 | 50 | 6 449,0 | 81 |
| 17.12.2007 21:14:02 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 434,0 | 25 | 6 435,0 | 125 | 6 438,0 | 135 |
| 17.12.2007 16:38:48 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 434,0 | 25 | 6 435,0 | 125 | 6 438,0 | 135 |
| 17.12.2007 16:38:04 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 434,0 | 25 | 6 435,0 | 125 | 6 438,0 | 135 |
| 17.12.2007 16:38:04 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 434,0 | 25 | 6 435,0 | 125 | 6 438,0 | 135 |
| 17.12.2007 15:47:39 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 435,0 | 100 | 6 438,0 | 110 | 6 439,0 | 133 |
| 17.12.2007 15:47:39 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 435,0 | 100 | 6 438,0 | 110 | 6 439,0 | 133 |
| 17.12.2007 12:13:03 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 438,0 | 10 | 6 439,0 | 33 | 6 448,0 | 58 |
| 17.12.2007 12:13:03 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 438,0 | 10 | 6 439,0 | 33 | 6 448,0 | 58 |
| 17.12.2007 12:13:03 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 438,0 | 10 | 6 439,0 | 33 | 6 448,0 | 58 |
| 17.12.2007 12:11:35 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 276,1 | 1 | 6 438,0 | 11 | 6 439,0 | 34 |
| 17.12.2007 12:05:47 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 276,1 | 1 | 6 439,0 | 24 | 6 448,0 | 49 |
| 17.12.2007 11:58:35 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 276,1 | 1 | 6 400,0 | 11 | 6 439,0 | 34 |
| 17.12.2007 11:58:35 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 276,1 | 1 | 6 400,0 | 11 | 6 439,0 | 34 |
| 17.12.2007 10:44:35 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 276,1 | 1 | 6 439,0 | 24 | 6 448,0 | 49 |
| 17.12.2007 10:44:35 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 276,1 | 1 | 6 439,0 | 24 | 6 448,0 | 49 |
| 17.12.2007 10:38:50 | 47 | 6 276,0 | 24 | 6 276,1 | 11 | 6 320,0 | 6 439,0 | 23 | 6 448,0 | 48 | 6 449,0 | 79 |
| 17.12.2007 10:38:50 | 47 | 6 276,0 | 24 | 6 276,1 | 11 | 6 320,0 | 6 439,0 | 23 | 6 448,0 | 48 | 6 449,0 | 79 |
| 17.12.2007 10:36:41 | 47 | 6 276,0 | 24 | 6 276,1 | 11 | 6 320,0 | 6 399,0 | 25 | 6 439,0 | 48 | 6 448,0 | 73 |
| 17.12.2007 10:36:41 | 47 | 6 276,0 | 24 | 6 276,1 | 11 | 6 320,0 | 6 399,0 | 25 | 6 439,0 | 48 | 6 448,0 | 73 |
| 17.12.2007 08:41:40 | 47 | 6 276,0 | 24 | 6 276,1 | 11 | 6 320,0 | 6 439,0 | 23 | 6 448,0 | 48 | 6 449,0 | 79 |
| 14.12.2007 20:30:34 | 47 | 6 276,0 | 24 | 6 276,1 | 11 | 6 320,0 | 6 439,0 | 23 | 6 440,0 | 123 | 6 448,0 | 148 |
| 14.12.2007 16:54:52 | 47 | 6 276,0 | 24 | 6 276,1 | 11 | 6 320,0 | 6 439,0 | 23 | 6 440,0 | 123 | 6 448,0 | 148 |
| 14.12.2007 16:54:23 | 47 | 6 276,0 | 24 | 6 276,1 | 11 | 6 320,0 | 6 439,0 | 23 | 6 439,2 | 24 | 6 440,0 | 124 |
| 14.12.2007 16:53:55 | 47 | 6 276,0 | 24 | 6 276,1 | 11 | 6 320,0 | 6 439,0 | 23 | 6 439,2 | 24 | 6 439,4 | 25 |
| 14.12.2007 16:53:32 | 47 | 6 276,0 | 24 | 6 276,1 | 11 | 6 320,0 | 6 439,0 | 23 | 6 439,2 | 24 | 6 439,3 | 25 |
| 14.12.2007 16:05:07 | 47 | 6 276,0 | 24 | 6 276,1 | 11 | 6 320,0 | 6 439,0 | 23 | 6 439,1 | 24 | 6 439,2 | 25 |
| 14.12.2007 16:05:07 | 47 | 6 276,0 | 24 | 6 276,1 | 11 | 6 320,0 | 6 439,0 | 23 | 6 439,1 | 24 | 6 439,2 | 25 |
| 14.12.2007 16:05:07 | 47 | 6 276,0 | 24 | 6 276,1 | 11 | 6 320,0 | 6 439,0 | 23 | 6 439,1 | 24 | 6 439,2 | 25 |
| 14.12.2007 15:28:26 | 47 | 6 276,0 | 24 | 6 276,1 | 11 | 6 320,0 | 6 439,0 | 24 | 6 439,1 | 25 | 6 439,2 | 26 |
| 14.12.2007 15:27:58 | 47 | 6 276,0 | 24 | 6 276,1 | 11 | 6 320,0 | 6 439,0 | 24 | 6 439,1 | 25 | 6 439,2 | 26 |
| 14.12.2007 15:27:26 | 47 | 6 276,0 | 24 | 6 276,1 | 11 | 6 320,0 | 6 439,0 | 24 | 6 439,1 | 25 | 6 439,2 | 26 |
| 14.12.2007 15:27:10 | 47 | 6 276,0 | 24 | 6 276,1 | 11 | 6 320,0 | 6 439,0 | 24 | 6 439,1 | 25 | 6 440,0 | 125 |
| 14.12.2007 15:25:54 | 47 | 6 276,0 | 24 | 6 276,1 | 11 | 6 320,0 | 6 439,0 | 24 | 6 440,0 | 124 | 6 448,0 | 149 |