RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2007 16:42:15 | 60 | 6 275,4 | 51 | 6 280,0 | 50 | 6 315,0 | 6 399,0 | 25 | 6 400,0 | 50 | 6 449,0 | 89 |
| 12.12.2007 16:41:47 | 52 | 6 275,5 | 51 | 6 280,0 | 50 | 6 315,0 | 6 399,0 | 25 | 6 400,0 | 50 | 6 449,0 | 89 |
| 12.12.2007 16:38:51 | 52 | 6 280,0 | 51 | 6 310,0 | 50 | 6 315,0 | 6 399,0 | 25 | 6 400,0 | 50 | 6 449,0 | 89 |
| 12.12.2007 16:38:51 | 52 | 6 280,0 | 51 | 6 310,0 | 50 | 6 315,0 | 6 399,0 | 25 | 6 400,0 | 50 | 6 449,0 | 89 |
| 12.12.2007 16:38:51 | 52 | 6 280,0 | 51 | 6 310,0 | 50 | 6 315,0 | 6 399,0 | 25 | 6 400,0 | 50 | 6 449,0 | 89 |
| 12.12.2007 16:38:15 | 52 | 6 280,0 | 51 | 6 310,0 | 50 | 6 315,0 | 6 370,0 | 1 | 6 399,0 | 26 | 6 400,0 | 51 |
| 12.12.2007 16:38:15 | 52 | 6 280,0 | 51 | 6 310,0 | 50 | 6 315,0 | 6 370,0 | 1 | 6 399,0 | 26 | 6 400,0 | 51 |
| 12.12.2007 16:38:15 | 52 | 6 280,0 | 51 | 6 310,0 | 50 | 6 315,0 | 6 370,0 | 1 | 6 399,0 | 26 | 6 400,0 | 51 |
| 12.12.2007 16:31:07 | 52 | 6 280,0 | 51 | 6 310,0 | 50 | 6 315,0 | 6 370,0 | 2 | 6 399,0 | 27 | 6 400,0 | 52 |
| 12.12.2007 16:31:07 | 52 | 6 280,0 | 51 | 6 310,0 | 50 | 6 315,0 | 6 370,0 | 2 | 6 399,0 | 27 | 6 400,0 | 52 |
| 12.12.2007 16:31:07 | 52 | 6 280,0 | 51 | 6 310,0 | 50 | 6 315,0 | 6 370,0 | 2 | 6 399,0 | 27 | 6 400,0 | 52 |
| 12.12.2007 16:30:03 | 52 | 6 280,0 | 51 | 6 310,0 | 50 | 6 315,0 | 6 370,0 | 52 | 6 399,0 | 77 | 6 400,0 | 102 |
| 12.12.2007 16:30:03 | 52 | 6 280,0 | 51 | 6 310,0 | 50 | 6 315,0 | 6 370,0 | 52 | 6 399,0 | 77 | 6 400,0 | 102 |
| 12.12.2007 16:30:03 | 52 | 6 280,0 | 51 | 6 310,0 | 50 | 6 315,0 | 6 370,0 | 52 | 6 399,0 | 77 | 6 400,0 | 102 |
| 12.12.2007 16:29:14 | 52 | 6 280,0 | 51 | 6 310,0 | 50 | 6 315,0 | 6 370,0 | 63 | 6 399,0 | 88 | 6 400,0 | 113 |
| 12.12.2007 16:26:15 | 62 | 6 310,0 | 61 | 6 310,1 | 50 | 6 315,0 | 6 370,0 | 63 | 6 399,0 | 88 | 6 400,0 | 113 |
| 12.12.2007 16:26:15 | 62 | 6 310,0 | 61 | 6 310,1 | 50 | 6 315,0 | 6 370,0 | 63 | 6 399,0 | 88 | 6 400,0 | 113 |
| 12.12.2007 16:26:14 | 62 | 6 310,0 | 61 | 6 310,1 | 50 | 6 315,0 | 6 370,0 | 63 | 6 399,0 | 88 | 6 400,0 | 113 |
| 12.12.2007 16:25:50 | 62 | 6 310,0 | 61 | 6 310,1 | 50 | 6 315,0 | 6 370,0 | 68 | 6 399,0 | 93 | 6 400,0 | 118 |
| 12.12.2007 16:25:50 | 62 | 6 310,0 | 61 | 6 310,1 | 50 | 6 315,0 | 6 370,0 | 68 | 6 399,0 | 93 | 6 400,0 | 118 |
| 12.12.2007 16:11:46 | 13 | 6 280,0 | 12 | 6 310,0 | 11 | 6 310,1 | 6 370,0 | 68 | 6 399,0 | 93 | 6 400,0 | 118 |
| 12.12.2007 16:11:46 | 13 | 6 280,0 | 12 | 6 310,0 | 11 | 6 310,1 | 6 370,0 | 68 | 6 399,0 | 93 | 6 400,0 | 118 |
| 12.12.2007 16:10:54 | 3 | 6 275,5 | 2 | 6 280,0 | 1 | 6 310,0 | 6 370,0 | 68 | 6 399,0 | 93 | 6 400,0 | 118 |
| 12.12.2007 16:09:58 | 13 | 6 280,0 | 12 | 6 300,1 | 1 | 6 310,0 | 6 370,0 | 68 | 6 399,0 | 93 | 6 400,0 | 118 |
| 12.12.2007 16:08:22 | 13 | 6 300,0 | 12 | 6 300,1 | 1 | 6 310,0 | 6 370,0 | 68 | 6 399,0 | 93 | 6 400,0 | 118 |
| 12.12.2007 16:08:22 | 13 | 6 300,0 | 12 | 6 300,1 | 1 | 6 310,0 | 6 370,0 | 68 | 6 399,0 | 93 | 6 400,0 | 118 |
| 12.12.2007 16:08:22 | 13 | 6 300,0 | 12 | 6 300,1 | 1 | 6 310,0 | 6 370,0 | 68 | 6 399,0 | 93 | 6 400,0 | 118 |
| 12.12.2007 16:06:38 | 13 | 6 300,0 | 12 | 6 300,1 | 1 | 6 310,0 | 6 370,0 | 69 | 6 399,0 | 94 | 6 400,0 | 119 |
| 12.12.2007 16:06:38 | 13 | 6 300,0 | 12 | 6 300,1 | 1 | 6 310,0 | 6 370,0 | 69 | 6 399,0 | 94 | 6 400,0 | 119 |
| 12.12.2007 16:02:14 | 13 | 6 280,0 | 12 | 6 300,0 | 11 | 6 300,1 | 6 370,0 | 69 | 6 399,0 | 94 | 6 400,0 | 119 |
| 12.12.2007 16:02:14 | 13 | 6 280,0 | 12 | 6 300,0 | 11 | 6 300,1 | 6 370,0 | 69 | 6 399,0 | 94 | 6 400,0 | 119 |
| 12.12.2007 16:00:02 | 3 | 6 275,5 | 2 | 6 280,0 | 1 | 6 300,0 | 6 370,0 | 69 | 6 399,0 | 94 | 6 400,0 | 119 |
| 12.12.2007 15:53:22 | 13 | 6 280,0 | 12 | 6 280,1 | 1 | 6 300,0 | 6 370,0 | 69 | 6 399,0 | 94 | 6 400,0 | 119 |
| 12.12.2007 15:53:22 | 13 | 6 280,0 | 12 | 6 280,1 | 1 | 6 300,0 | 6 370,0 | 69 | 6 399,0 | 94 | 6 400,0 | 119 |
| 12.12.2007 15:34:30 | 13 | 6 275,5 | 12 | 6 280,0 | 11 | 6 280,1 | 6 370,0 | 69 | 6 399,0 | 94 | 6 400,0 | 119 |
| 12.12.2007 15:34:30 | 13 | 6 275,5 | 12 | 6 280,0 | 11 | 6 280,1 | 6 370,0 | 69 | 6 399,0 | 94 | 6 400,0 | 119 |
| 12.12.2007 15:30:14 | 11 | 6 275,4 | 2 | 6 275,5 | 1 | 6 280,0 | 6 370,0 | 69 | 6 399,0 | 94 | 6 400,0 | 119 |
| 12.12.2007 15:30:14 | 11 | 6 275,4 | 2 | 6 275,5 | 1 | 6 280,0 | 6 370,0 | 69 | 6 399,0 | 94 | 6 400,0 | 119 |
| 12.12.2007 15:30:14 | 11 | 6 275,4 | 2 | 6 275,5 | 1 | 6 280,0 | 6 370,0 | 69 | 6 399,0 | 94 | 6 400,0 | 119 |
| 12.12.2007 15:28:33 | 11 | 6 275,4 | 2 | 6 275,5 | 1 | 6 280,0 | 6 370,0 | 78 | 6 399,0 | 103 | 6 400,0 | 128 |
| 12.12.2007 15:27:13 | 31 | 6 275,4 | 22 | 6 275,5 | 1 | 6 280,0 | 6 370,0 | 78 | 6 399,0 | 103 | 6 400,0 | 128 |
| 12.12.2007 15:27:13 | 31 | 6 275,4 | 22 | 6 275,5 | 1 | 6 280,0 | 6 370,0 | 78 | 6 399,0 | 103 | 6 400,0 | 128 |
| 12.12.2007 15:23:58 | 55 | 6 273,5 | 30 | 6 275,4 | 21 | 6 275,5 | 6 370,0 | 78 | 6 399,0 | 103 | 6 400,0 | 128 |
| 12.12.2007 15:23:58 | 55 | 6 273,5 | 30 | 6 275,4 | 21 | 6 275,5 | 6 370,0 | 78 | 6 399,0 | 103 | 6 400,0 | 128 |
| 12.12.2007 15:23:58 | 55 | 6 273,5 | 30 | 6 275,4 | 21 | 6 275,5 | 6 370,0 | 78 | 6 399,0 | 103 | 6 400,0 | 128 |
| 12.12.2007 14:51:57 | 60 | 6 273,5 | 35 | 6 275,4 | 26 | 6 275,5 | 6 370,0 | 78 | 6 399,0 | 103 | 6 400,0 | 128 |
| 12.12.2007 14:51:57 | 60 | 6 273,5 | 35 | 6 275,4 | 26 | 6 275,5 | 6 370,0 | 78 | 6 399,0 | 103 | 6 400,0 | 128 |
| 12.12.2007 13:58:56 | 59 | 6 273,5 | 34 | 6 275,4 | 25 | 6 275,5 | 6 370,0 | 78 | 6 399,0 | 103 | 6 400,0 | 128 |
| 12.12.2007 13:05:31 | 59 | 6 273,5 | 34 | 6 275,4 | 25 | 6 275,5 | 6 370,0 | 78 | 6 399,0 | 103 | 6 400,0 | 128 |
| 12.12.2007 13:05:31 | 59 | 6 273,5 | 34 | 6 275,4 | 25 | 6 275,5 | 6 370,0 | 78 | 6 399,0 | 103 | 6 400,0 | 128 |