RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2007 12:18:15 | 63 | 6 263,4 | 38 | 6 263,5 | 25 | 6 273,5 | 6 370,0 | 100 | 6 449,0 | 139 | 6 450,0 | 218 |
| 11.12.2007 12:18:15 | 63 | 6 263,4 | 38 | 6 263,5 | 25 | 6 273,5 | 6 370,0 | 100 | 6 449,0 | 139 | 6 450,0 | 218 |
| 11.12.2007 12:18:15 | 63 | 6 263,4 | 38 | 6 263,5 | 25 | 6 273,5 | 6 370,0 | 100 | 6 449,0 | 139 | 6 450,0 | 218 |
| 11.12.2007 12:10:59 | 43 | 6 263,5 | 30 | 6 273,5 | 5 | 6 300,0 | 6 370,0 | 100 | 6 449,0 | 139 | 6 450,0 | 218 |
| 11.12.2007 12:10:59 | 43 | 6 263,5 | 30 | 6 273,5 | 5 | 6 300,0 | 6 370,0 | 100 | 6 449,0 | 139 | 6 450,0 | 218 |
| 11.12.2007 12:10:47 | 43 | 6 263,5 | 30 | 6 273,5 | 5 | 6 300,0 | 6 330,0 | 18 | 6 370,0 | 118 | 6 449,0 | 157 |
| 11.12.2007 12:10:47 | 43 | 6 263,5 | 30 | 6 273,5 | 5 | 6 300,0 | 6 330,0 | 18 | 6 370,0 | 118 | 6 449,0 | 157 |
| 11.12.2007 12:10:47 | 43 | 6 263,5 | 30 | 6 273,5 | 5 | 6 300,0 | 6 330,0 | 18 | 6 370,0 | 118 | 6 449,0 | 157 |
| 11.12.2007 12:09:47 | 37 | 6 273,5 | 12 | 6 300,0 | 7 | 6 330,0 | 6 370,0 | 100 | 6 449,0 | 139 | 6 450,0 | 218 |
| 11.12.2007 10:39:30 | 37 | 6 273,5 | 12 | 6 300,0 | 7 | 6 330,0 | 6 370,0 | 100 | 6 449,0 | 139 | 6 450,0 | 218 |
| 11.12.2007 10:39:30 | 37 | 6 273,5 | 12 | 6 300,0 | 7 | 6 330,0 | 6 370,0 | 100 | 6 449,0 | 139 | 6 450,0 | 218 |
| 11.12.2007 10:39:30 | 37 | 6 273,5 | 12 | 6 300,0 | 7 | 6 330,0 | 6 370,0 | 100 | 6 449,0 | 139 | 6 450,0 | 218 |
| 11.12.2007 10:32:29 | 38 | 6 273,5 | 13 | 6 300,0 | 8 | 6 330,0 | 6 370,0 | 100 | 6 449,0 | 139 | 6 450,0 | 218 |
| 11.12.2007 10:32:29 | 38 | 6 273,5 | 13 | 6 300,0 | 8 | 6 330,0 | 6 370,0 | 100 | 6 449,0 | 139 | 6 450,0 | 218 |
| 11.12.2007 10:18:53 | 68 | 6 263,5 | 30 | 6 273,5 | 5 | 6 300,0 | 6 370,0 | 100 | 6 449,0 | 139 | 6 450,0 | 218 |
| 11.12.2007 10:18:53 | 68 | 6 263,5 | 30 | 6 273,5 | 5 | 6 300,0 | 6 370,0 | 100 | 6 449,0 | 139 | 6 450,0 | 218 |
| 11.12.2007 10:17:23 | 68 | 6 263,5 | 30 | 6 273,5 | 5 | 6 300,0 | 6 449,0 | 39 | 6 450,0 | 118 | 6 473,5 | 143 |
| 11.12.2007 10:17:23 | 68 | 6 263,5 | 30 | 6 273,5 | 5 | 6 300,0 | 6 449,0 | 39 | 6 450,0 | 118 | 6 473,5 | 143 |
| 11.12.2007 10:16:21 | 68 | 6 263,5 | 30 | 6 273,5 | 5 | 6 300,0 | 6 370,0 | 25 | 6 449,0 | 64 | 6 450,0 | 143 |
| 11.12.2007 10:16:21 | 68 | 6 263,5 | 30 | 6 273,5 | 5 | 6 300,0 | 6 370,0 | 25 | 6 449,0 | 64 | 6 450,0 | 143 |
| 11.12.2007 09:40:32 | 68 | 6 263,5 | 30 | 6 273,5 | 5 | 6 300,0 | 6 449,0 | 39 | 6 450,0 | 118 | 6 473,5 | 143 |
| 11.12.2007 09:40:28 | 68 | 6 263,5 | 30 | 6 273,5 | 5 | 6 300,0 | 6 449,0 | 39 | 6 450,0 | 118 | 6 489,0 | 143 |
| 11.12.2007 09:40:28 | 68 | 6 263,5 | 30 | 6 273,5 | 5 | 6 300,0 | 6 449,0 | 39 | 6 450,0 | 118 | 6 489,0 | 143 |
| 11.12.2007 09:40:12 | 62 | 6 263,5 | 24 | 6 300,0 | 19 | 6 309,5 | 6 449,0 | 39 | 6 450,0 | 118 | 6 489,0 | 143 |
| 11.12.2007 09:40:12 | 62 | 6 263,5 | 24 | 6 300,0 | 19 | 6 309,5 | 6 449,0 | 39 | 6 450,0 | 118 | 6 489,0 | 143 |
| 11.12.2007 09:40:12 | 62 | 6 263,5 | 24 | 6 300,0 | 19 | 6 309,5 | 6 449,0 | 39 | 6 450,0 | 118 | 6 489,0 | 143 |
| 11.12.2007 08:38:27 | 68 | 6 263,5 | 30 | 6 300,0 | 25 | 6 309,5 | 6 449,0 | 39 | 6 450,0 | 118 | 6 489,0 | 143 |
| 10.12.2007 21:03:42 | 68 | 6 263,5 | 30 | 6 300,0 | 25 | 6 309,5 | 6 370,0 | 5 | 6 425,0 | 30 | 6 449,0 | 69 |
| 10.12.2007 16:04:46 | 68 | 6 263,5 | 30 | 6 300,0 | 25 | 6 309,5 | 6 370,0 | 5 | 6 425,0 | 30 | 6 449,0 | 69 |
| 10.12.2007 16:02:50 | 68 | 6 263,5 | 30 | 6 300,0 | 25 | 6 309,5 | 6 370,0 | 5 | 6 449,0 | 44 | 6 450,0 | 123 |
| 10.12.2007 14:57:33 | 68 | 6 263,5 | 30 | 6 300,0 | 25 | 6 309,5 | 6 370,0 | 5 | 6 449,0 | 44 | 6 450,0 | 123 |
| 10.12.2007 14:11:12 | 68 | 6 263,5 | 30 | 6 300,0 | 25 | 6 309,5 | 6 370,0 | 5 | 6 449,0 | 44 | 6 450,0 | 123 |
| 10.12.2007 14:11:12 | 68 | 6 263,5 | 30 | 6 300,0 | 25 | 6 309,5 | 6 370,0 | 5 | 6 449,0 | 44 | 6 450,0 | 123 |
| 10.12.2007 14:10:24 | 68 | 6 263,5 | 30 | 6 300,0 | 25 | 6 309,5 | 6 449,0 | 39 | 6 450,0 | 118 | 6 489,0 | 143 |
| 10.12.2007 14:09:48 | 43 | 6 263,5 | 30 | 6 300,0 | 25 | 6 309,5 | 6 449,0 | 39 | 6 450,0 | 118 | 6 489,0 | 143 |
| 10.12.2007 14:09:48 | 43 | 6 263,5 | 30 | 6 300,0 | 25 | 6 309,5 | 6 449,0 | 39 | 6 450,0 | 118 | 6 489,0 | 143 |
| 10.12.2007 14:09:48 | 43 | 6 263,5 | 30 | 6 300,0 | 25 | 6 309,5 | 6 449,0 | 39 | 6 450,0 | 118 | 6 489,0 | 143 |
| 10.12.2007 14:04:20 | 55 | 6 300,0 | 50 | 6 309,5 | 25 | 6 370,0 | 6 449,0 | 39 | 6 450,0 | 118 | 6 489,0 | 143 |
| 10.12.2007 14:04:20 | 55 | 6 300,0 | 50 | 6 309,5 | 25 | 6 370,0 | 6 449,0 | 39 | 6 450,0 | 118 | 6 489,0 | 143 |
| 10.12.2007 14:04:20 | 55 | 6 300,0 | 50 | 6 309,5 | 25 | 6 370,0 | 6 449,0 | 39 | 6 450,0 | 118 | 6 489,0 | 143 |
| 10.12.2007 14:03:37 | 56 | 6 300,0 | 51 | 6 309,5 | 26 | 6 370,0 | 6 449,0 | 39 | 6 450,0 | 118 | 6 489,0 | 143 |
| 10.12.2007 14:03:37 | 56 | 6 300,0 | 51 | 6 309,5 | 26 | 6 370,0 | 6 449,0 | 39 | 6 450,0 | 118 | 6 489,0 | 143 |
| 10.12.2007 13:34:23 | 56 | 6 300,0 | 51 | 6 309,5 | 26 | 6 370,0 | 6 399,9 | 1 | 6 449,0 | 40 | 6 450,0 | 119 |
| 10.12.2007 13:34:23 | 56 | 6 300,0 | 51 | 6 309,5 | 26 | 6 370,0 | 6 399,9 | 1 | 6 449,0 | 40 | 6 450,0 | 119 |
| 10.12.2007 12:35:22 | 56 | 6 300,0 | 51 | 6 309,5 | 26 | 6 370,0 | 6 449,0 | 39 | 6 450,0 | 118 | 6 489,0 | 143 |
| 10.12.2007 12:35:22 | 56 | 6 300,0 | 51 | 6 309,5 | 26 | 6 370,0 | 6 449,0 | 39 | 6 450,0 | 118 | 6 489,0 | 143 |
| 10.12.2007 12:22:18 | 56 | 6 300,0 | 51 | 6 309,5 | 26 | 6 370,0 | 6 450,0 | 79 | 6 489,0 | 104 | 6 499,0 | 120 |
| 10.12.2007 11:56:13 | 56 | 6 300,0 | 51 | 6 309,5 | 26 | 6 370,0 | 6 450,0 | 79 | 6 489,0 | 104 | 6 497,7 | 129 |
| 10.12.2007 10:52:09 | 64 | 6 263,5 | 51 | 6 309,5 | 26 | 6 370,0 | 6 450,0 | 79 | 6 489,0 | 104 | 6 497,7 | 129 |
| 10.12.2007 10:52:09 | 64 | 6 263,5 | 51 | 6 309,5 | 26 | 6 370,0 | 6 450,0 | 79 | 6 489,0 | 104 | 6 497,7 | 129 |