RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.12.2007 16:04:46686 263,5306 300,0256 309,56 370,056 425,0306 449,069
10.12.2007 16:02:50686 263,5306 300,0256 309,56 370,056 449,0446 450,0123
10.12.2007 14:57:33686 263,5306 300,0256 309,56 370,056 449,0446 450,0123
10.12.2007 14:11:12686 263,5306 300,0256 309,56 370,056 449,0446 450,0123
10.12.2007 14:11:12686 263,5306 300,0256 309,56 370,056 449,0446 450,0123
10.12.2007 14:10:24686 263,5306 300,0256 309,56 449,0396 450,01186 489,0143
10.12.2007 14:09:48436 263,5306 300,0256 309,56 449,0396 450,01186 489,0143
10.12.2007 14:09:48436 263,5306 300,0256 309,56 449,0396 450,01186 489,0143
10.12.2007 14:09:48436 263,5306 300,0256 309,56 449,0396 450,01186 489,0143
10.12.2007 14:04:20556 300,0506 309,5256 370,06 449,0396 450,01186 489,0143
10.12.2007 14:04:20556 300,0506 309,5256 370,06 449,0396 450,01186 489,0143
10.12.2007 14:04:20556 300,0506 309,5256 370,06 449,0396 450,01186 489,0143
10.12.2007 14:03:37566 300,0516 309,5266 370,06 449,0396 450,01186 489,0143
10.12.2007 14:03:37566 300,0516 309,5266 370,06 449,0396 450,01186 489,0143
10.12.2007 13:34:23566 300,0516 309,5266 370,06 399,916 449,0406 450,0119
10.12.2007 13:34:23566 300,0516 309,5266 370,06 399,916 449,0406 450,0119
10.12.2007 12:35:22566 300,0516 309,5266 370,06 449,0396 450,01186 489,0143
10.12.2007 12:35:22566 300,0516 309,5266 370,06 449,0396 450,01186 489,0143
10.12.2007 12:22:18566 300,0516 309,5266 370,06 450,0796 489,01046 499,0120
10.12.2007 11:56:13566 300,0516 309,5266 370,06 450,0796 489,01046 497,7129
10.12.2007 10:52:09646 263,5516 309,5266 370,06 450,0796 489,01046 497,7129
10.12.2007 10:52:09646 263,5516 309,5266 370,06 450,0796 489,01046 497,7129
10.12.2007 10:52:08646 263,5516 309,5266 370,06 450,0796 489,01046 497,7129
10.12.2007 10:42:53646 263,5516 309,5266 370,06 390,0156 450,0946 489,0119
10.12.2007 10:42:52646 263,5516 309,5266 370,06 390,0156 450,0946 489,0119
10.12.2007 10:42:52646 263,5516 309,5266 370,06 390,0156 450,0946 489,0119
10.12.2007 10:40:44686 263,5556 309,5306 370,06 390,0156 450,0946 489,0119
10.12.2007 10:40:44686 263,5556 309,5306 370,06 390,0156 450,0946 489,0119
10.12.2007 10:34:44686 263,5556 309,5306 370,06 374,046 390,0196 450,098
10.12.2007 10:34:36686 263,4436 263,5306 370,06 374,046 390,0196 450,098
10.12.2007 10:34:36686 263,4436 263,5306 370,06 374,046 390,0196 450,098
10.12.2007 10:34:36686 263,4436 263,5306 370,06 374,046 390,0196 450,098
10.12.2007 10:28:56636 159,5386 263,4136 263,56 359,5256 360,0506 370,070
10.12.2007 10:28:56636 159,5386 263,4136 263,56 359,5256 360,0506 370,070
10.12.2007 10:24:20616 152,1506 159,5256 263,46 359,5256 360,0506 370,070
10.12.2007 10:24:20616 152,1506 159,5256 263,46 359,5256 360,0506 370,070
10.12.2007 10:24:12616 152,1506 159,5256 263,46 360,0256 370,0456 374,049
10.12.2007 10:24:12616 152,1506 159,5256 263,46 360,0256 370,0456 374,049
10.12.2007 10:24:02616 152,1506 159,5256 263,46 269,5106 360,0356 370,055
10.12.2007 10:23:52496 152,0366 152,1256 263,46 269,5106 360,0356 370,055
10.12.2007 10:23:52496 152,0366 152,1256 263,46 269,5106 360,0356 370,055
10.12.2007 10:23:52496 152,0366 152,1256 263,46 269,5106 360,0356 370,055
10.12.2007 10:21:20496 152,0366 152,1256 263,46 269,5256 360,0506 370,070
10.12.2007 10:21:20496 152,0366 152,1256 263,46 269,5256 360,0506 370,070
10.12.2007 10:21:12496 152,0366 152,1256 263,46 360,0256 370,0456 374,049
10.12.2007 10:21:12496 152,0366 152,1256 263,46 360,0256 370,0456 374,049
10.12.2007 10:20:56496 152,0366 152,1256 263,46 263,5246 360,0496 370,069
10.12.2007 10:20:56496 152,0366 152,1256 263,46 263,5246 360,0496 370,069
10.12.2007 10:20:56496 152,0366 152,1256 263,46 263,5246 360,0496 370,069
10.12.2007 09:46:32496 152,0366 152,1256 263,46 263,5256 360,0506 370,070