RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2007 14:56:55 | 88 | 6 100,0 | 38 | 6 150,0 | 13 | 6 152,0 | 6 263,5 | 25 | 6 374,0 | 49 | 6 390,0 | 64 |
| 06.12.2007 14:26:55 | 63 | 6 150,0 | 38 | 6 151,0 | 13 | 6 152,0 | 6 263,5 | 25 | 6 374,0 | 49 | 6 390,0 | 64 |
| 06.12.2007 14:26:55 | 63 | 6 150,0 | 38 | 6 151,0 | 13 | 6 152,0 | 6 263,5 | 25 | 6 374,0 | 49 | 6 390,0 | 64 |
| 06.12.2007 14:26:55 | 63 | 6 150,0 | 38 | 6 151,0 | 13 | 6 152,0 | 6 263,5 | 25 | 6 374,0 | 49 | 6 390,0 | 64 |
| 06.12.2007 12:39:21 | 65 | 6 150,0 | 40 | 6 151,0 | 15 | 6 152,0 | 6 263,5 | 25 | 6 374,0 | 49 | 6 390,0 | 64 |
| 06.12.2007 12:38:41 | 65 | 6 150,0 | 40 | 6 151,0 | 15 | 6 152,0 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 06.12.2007 11:36:16 | 65 | 6 150,0 | 40 | 6 151,0 | 15 | 6 152,0 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 06.12.2007 11:36:15 | 65 | 6 150,0 | 40 | 6 151,0 | 15 | 6 152,0 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 06.12.2007 11:36:15 | 65 | 6 150,0 | 40 | 6 151,0 | 15 | 6 152,0 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 06.12.2007 09:39:05 | 75 | 6 150,0 | 50 | 6 151,0 | 25 | 6 152,0 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 06.12.2007 09:32:57 | 75 | 6 150,0 | 50 | 6 151,0 | 25 | 6 152,0 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 06.12.2007 09:30:05 | 75 | 6 150,0 | 50 | 6 151,0 | 25 | 6 152,0 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 06.12.2007 09:30:05 | 75 | 6 150,0 | 50 | 6 151,0 | 25 | 6 152,0 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 06.12.2007 09:15:37 | 60 | 6 120,0 | 50 | 6 150,0 | 25 | 6 151,0 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 06.12.2007 09:15:37 | 60 | 6 120,0 | 50 | 6 150,0 | 25 | 6 151,0 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 06.12.2007 09:15:05 | 60 | 6 120,0 | 50 | 6 150,0 | 25 | 6 151,0 | 6 374,0 | 4 | 6 390,0 | 19 | 6 398,0 | 20 |
| 06.12.2007 09:15:05 | 60 | 6 120,0 | 50 | 6 150,0 | 25 | 6 151,0 | 6 374,0 | 4 | 6 390,0 | 19 | 6 398,0 | 20 |
| 06.12.2007 08:06:20 | 60 | 6 120,0 | 50 | 6 150,0 | 25 | 6 151,0 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 20:58:38 | 60 | 6 120,0 | 50 | 6 150,0 | 25 | 6 151,0 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 15:59:24 | 60 | 6 120,0 | 50 | 6 150,0 | 25 | 6 151,0 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 15:39:15 | 60 | 6 120,0 | 50 | 6 150,0 | 25 | 6 151,0 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 15:39:15 | 60 | 6 120,0 | 50 | 6 150,0 | 25 | 6 151,0 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 15:39:15 | 60 | 6 120,0 | 50 | 6 150,0 | 25 | 6 151,0 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 15:22:47 | 55 | 6 150,0 | 30 | 6 151,0 | 5 | 6 156,7 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 15:22:47 | 55 | 6 150,0 | 30 | 6 151,0 | 5 | 6 156,7 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 15:22:39 | 55 | 6 150,0 | 30 | 6 151,0 | 5 | 6 156,7 | 6 374,0 | 4 | 6 390,0 | 19 | 6 398,0 | 45 |
| 05.12.2007 15:22:39 | 55 | 6 150,0 | 30 | 6 151,0 | 5 | 6 156,7 | 6 374,0 | 4 | 6 390,0 | 19 | 6 398,0 | 45 |
| 05.12.2007 15:22:19 | 55 | 6 150,0 | 30 | 6 151,0 | 5 | 6 156,7 | 6 257,5 | 24 | 6 374,0 | 28 | 6 390,0 | 43 |
| 05.12.2007 15:22:19 | 55 | 6 150,0 | 30 | 6 151,0 | 5 | 6 156,7 | 6 257,5 | 24 | 6 374,0 | 28 | 6 390,0 | 43 |
| 05.12.2007 15:22:19 | 55 | 6 150,0 | 30 | 6 151,0 | 5 | 6 156,7 | 6 257,5 | 24 | 6 374,0 | 28 | 6 390,0 | 43 |
| 05.12.2007 12:53:08 | 55 | 6 150,0 | 30 | 6 151,0 | 5 | 6 156,7 | 6 257,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 12:32:28 | 40 | 6 120,0 | 30 | 6 150,0 | 5 | 6 156,7 | 6 257,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 12:20:28 | 40 | 6 120,0 | 30 | 6 150,0 | 5 | 6 156,7 | 6 257,5 | 25 | 6 373,7 | 50 | 6 374,0 | 54 |
| 05.12.2007 12:20:28 | 40 | 6 120,0 | 30 | 6 150,0 | 5 | 6 156,7 | 6 257,5 | 25 | 6 373,7 | 50 | 6 374,0 | 54 |
| 05.12.2007 11:58:20 | 85 | 6 100,0 | 35 | 6 120,0 | 25 | 6 150,0 | 6 257,5 | 25 | 6 373,7 | 50 | 6 374,0 | 54 |
| 05.12.2007 11:58:20 | 85 | 6 100,0 | 35 | 6 120,0 | 25 | 6 150,0 | 6 257,5 | 25 | 6 373,7 | 50 | 6 374,0 | 54 |
| 05.12.2007 11:58:20 | 85 | 6 100,0 | 35 | 6 120,0 | 25 | 6 150,0 | 6 257,5 | 25 | 6 373,7 | 50 | 6 374,0 | 54 |
| 05.12.2007 11:57:40 | 110 | 6 100,0 | 60 | 6 120,0 | 50 | 6 150,0 | 6 257,5 | 25 | 6 373,7 | 50 | 6 374,0 | 54 |
| 05.12.2007 11:57:40 | 110 | 6 100,0 | 60 | 6 120,0 | 50 | 6 150,0 | 6 257,5 | 25 | 6 373,7 | 50 | 6 374,0 | 54 |
| 05.12.2007 11:57:28 | 110 | 6 100,0 | 60 | 6 120,0 | 50 | 6 150,0 | 6 373,7 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 11:57:16 | 110 | 6 100,0 | 60 | 6 120,0 | 50 | 6 150,0 | 6 373,7 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 11:57:16 | 110 | 6 100,0 | 60 | 6 120,0 | 50 | 6 150,0 | 6 373,7 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 11:57:16 | 110 | 6 100,0 | 60 | 6 120,0 | 50 | 6 150,0 | 6 373,7 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 11:51:16 | 85 | 6 120,0 | 75 | 6 150,0 | 25 | 6 207,5 | 6 373,7 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 11:51:16 | 85 | 6 120,0 | 75 | 6 150,0 | 25 | 6 207,5 | 6 373,7 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 11:50:16 | 85 | 6 120,0 | 75 | 6 150,0 | 25 | 6 207,5 | 6 374,0 | 4 | 6 390,0 | 19 | 6 398,0 | 45 |
| 05.12.2007 11:50:16 | 85 | 6 120,0 | 75 | 6 150,0 | 25 | 6 207,5 | 6 374,0 | 4 | 6 390,0 | 19 | 6 398,0 | 45 |
| 05.12.2007 11:50:03 | 85 | 6 120,0 | 75 | 6 150,0 | 25 | 6 207,5 | 6 370,0 | 50 | 6 374,0 | 54 | 6 390,0 | 69 |
| 05.12.2007 11:38:27 | 85 | 6 120,0 | 75 | 6 150,0 | 25 | 6 207,5 | 6 370,0 | 50 | 6 374,0 | 79 | 6 390,0 | 94 |
| 05.12.2007 10:32:08 | 85 | 6 120,0 | 75 | 6 150,0 | 25 | 6 207,5 | 6 370,0 | 50 | 6 374,0 | 79 | 6 390,0 | 94 |