RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2007 16:53:50 | 78 | 6 100,0 | 75 | 6 110,0 | 25 | 6 180,0 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 16:53:50 | 78 | 6 100,0 | 75 | 6 110,0 | 25 | 6 180,0 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 16:53:50 | 78 | 6 100,0 | 75 | 6 110,0 | 25 | 6 180,0 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 16:48:57 | 103 | 6 100,0 | 100 | 6 110,0 | 50 | 6 180,0 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 16:48:57 | 103 | 6 100,0 | 100 | 6 110,0 | 50 | 6 180,0 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 16:48:57 | 103 | 6 100,0 | 100 | 6 110,0 | 50 | 6 180,0 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 16:43:49 | 78 | 6 099,5 | 53 | 6 100,0 | 50 | 6 110,0 | 6 180,0 | 11 | 6 299,5 | 36 | 6 305,0 | 61 |
| 03.12.2007 16:43:49 | 78 | 6 099,5 | 53 | 6 100,0 | 50 | 6 110,0 | 6 180,0 | 11 | 6 299,5 | 36 | 6 305,0 | 61 |
| 03.12.2007 16:43:49 | 78 | 6 099,5 | 53 | 6 100,0 | 50 | 6 110,0 | 6 180,0 | 11 | 6 299,5 | 36 | 6 305,0 | 61 |
| 03.12.2007 16:24:49 | 64 | 6 110,0 | 14 | 6 180,0 | 1 | 6 180,1 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 16:24:49 | 64 | 6 110,0 | 14 | 6 180,0 | 1 | 6 180,1 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 16:24:49 | 64 | 6 110,0 | 14 | 6 180,0 | 1 | 6 180,1 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 15:39:28 | 66 | 6 110,0 | 16 | 6 180,0 | 3 | 6 180,1 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 15:39:28 | 66 | 6 110,0 | 16 | 6 180,0 | 3 | 6 180,1 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 15:24:16 | 66 | 6 100,0 | 63 | 6 110,0 | 13 | 6 180,0 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 15:24:16 | 66 | 6 100,0 | 63 | 6 110,0 | 13 | 6 180,0 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 15:24:16 | 66 | 6 100,0 | 63 | 6 110,0 | 13 | 6 180,0 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 14:52:45 | 96 | 6 100,0 | 93 | 6 110,0 | 43 | 6 180,0 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 14:52:44 | 96 | 6 100,0 | 93 | 6 110,0 | 43 | 6 180,0 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 13:04:05 | 103 | 6 110,0 | 53 | 6 180,0 | 6 | 6 180,1 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 13:04:05 | 103 | 6 110,0 | 53 | 6 180,0 | 6 | 6 180,1 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 11:17:31 | 100 | 6 100,0 | 97 | 6 110,0 | 47 | 6 180,0 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 11:17:31 | 100 | 6 100,0 | 97 | 6 110,0 | 47 | 6 180,0 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 11:17:31 | 100 | 6 100,0 | 97 | 6 110,0 | 47 | 6 180,0 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 10:15:45 | 102 | 6 110,0 | 52 | 6 180,0 | 2 | 6 201,2 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 10:03:50 | 102 | 6 110,0 | 52 | 6 180,0 | 2 | 6 201,2 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 10:03:50 | 102 | 6 110,0 | 52 | 6 180,0 | 2 | 6 201,2 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 09:29:30 | 109 | 6 100,1 | 100 | 6 110,0 | 50 | 6 180,0 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 09:26:13 | 109 | 6 100,1 | 100 | 6 110,0 | 50 | 6 180,0 | 6 299,5 | 25 | 6 305,0 | 50 | 6 374,0 | 54 |
| 03.12.2007 09:25:55 | 109 | 6 100,1 | 100 | 6 110,0 | 50 | 6 180,0 | 6 299,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 03.12.2007 09:15:17 | 109 | 6 100,1 | 100 | 6 110,0 | 50 | 6 180,0 | 6 299,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 03.12.2007 09:15:17 | 109 | 6 100,1 | 100 | 6 110,0 | 50 | 6 180,0 | 6 299,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 03.12.2007 09:15:07 | 109 | 6 100,1 | 100 | 6 110,0 | 50 | 6 180,0 | 6 374,0 | 4 | 6 390,0 | 19 | 6 450,0 | 23 |
| 03.12.2007 09:15:07 | 109 | 6 100,1 | 100 | 6 110,0 | 50 | 6 180,0 | 6 374,0 | 4 | 6 390,0 | 19 | 6 450,0 | 23 |
| 03.12.2007 09:15:04 | 109 | 6 100,1 | 100 | 6 110,0 | 50 | 6 180,0 | 6 299,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 03.12.2007 08:04:31 | 109 | 6 100,1 | 100 | 6 110,0 | 50 | 6 180,0 | 6 299,5 | 25 | 6 374,0 | 29 | 6 450,0 | 33 |
| 30.11.2007 20:39:11 | 109 | 6 100,1 | 100 | 6 110,0 | 50 | 6 180,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:51:51 | 109 | 6 100,1 | 100 | 6 110,0 | 50 | 6 180,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:51:51 | 109 | 6 100,1 | 100 | 6 110,0 | 50 | 6 180,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:34:51 | 99 | 6 100,0 | 59 | 6 100,1 | 50 | 6 110,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:34:51 | 99 | 6 100,0 | 59 | 6 100,1 | 50 | 6 110,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:34:51 | 99 | 6 100,0 | 59 | 6 100,1 | 50 | 6 110,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:16:58 | 109 | 6 100,1 | 100 | 6 110,0 | 50 | 6 180,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:16:58 | 109 | 6 100,1 | 100 | 6 110,0 | 50 | 6 180,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:13:51 | 99 | 6 100,0 | 59 | 6 100,1 | 50 | 6 110,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:13:50 | 99 | 6 100,0 | 59 | 6 100,1 | 50 | 6 110,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:09:54 | 84 | 6 100,1 | 75 | 6 110,0 | 25 | 6 111,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:09:54 | 84 | 6 100,1 | 75 | 6 110,0 | 25 | 6 111,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:08:29 | 99 | 6 100,0 | 59 | 6 100,1 | 50 | 6 110,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:08:29 | 99 | 6 100,0 | 59 | 6 100,1 | 50 | 6 110,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |