RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2007 16:29:41 | 54 | 6 045,5 | 29 | 6 100,0 | 14 | 6 100,1 | 6 245,5 | 25 | 6 250,0 | 26 | 6 275,0 | 28 |
| 26.11.2007 16:29:41 | 54 | 6 045,5 | 29 | 6 100,0 | 14 | 6 100,1 | 6 245,5 | 25 | 6 250,0 | 26 | 6 275,0 | 28 |
| 26.11.2007 16:29:40 | 54 | 6 045,5 | 29 | 6 100,0 | 14 | 6 100,1 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 16:29:26 | 54 | 6 045,5 | 29 | 6 100,0 | 14 | 6 100,1 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 16:29:26 | 54 | 6 045,5 | 29 | 6 100,0 | 14 | 6 100,1 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 16:29:18 | 44 | 6 100,0 | 29 | 6 100,1 | 15 | 6 105,5 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 16:29:18 | 44 | 6 100,0 | 29 | 6 100,1 | 15 | 6 105,5 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 16:29:18 | 44 | 6 100,0 | 29 | 6 100,1 | 15 | 6 105,5 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 16:23:01 | 54 | 6 100,1 | 40 | 6 105,5 | 15 | 6 120,0 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 16:23:01 | 54 | 6 100,1 | 40 | 6 105,5 | 15 | 6 120,0 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 16:23:01 | 54 | 6 100,1 | 40 | 6 105,5 | 15 | 6 120,0 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 15:18:56 | 65 | 6 105,5 | 40 | 6 120,0 | 5 | 6 130,0 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 15:18:56 | 65 | 6 105,5 | 40 | 6 120,0 | 5 | 6 130,0 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 15:18:56 | 65 | 6 105,5 | 40 | 6 120,0 | 5 | 6 130,0 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 12:46:01 | 70 | 6 105,5 | 45 | 6 120,0 | 10 | 6 130,0 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 12:46:01 | 70 | 6 105,5 | 45 | 6 120,0 | 10 | 6 130,0 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 11:02:43 | 74 | 6 100,1 | 60 | 6 105,5 | 35 | 6 120,0 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 11:02:43 | 74 | 6 100,1 | 60 | 6 105,5 | 35 | 6 120,0 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 10:21:16 | 49 | 6 100,1 | 35 | 6 105,5 | 10 | 6 120,0 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 10:21:16 | 49 | 6 100,1 | 35 | 6 105,5 | 10 | 6 120,0 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 10:21:16 | 49 | 6 100,1 | 35 | 6 105,5 | 10 | 6 120,0 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 10:04:16 | 10 | 6 120,1 | 6 | 6 120,2 | 5 | 6 150,0 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 10:01:13 | 10 | 6 120,1 | 6 | 6 120,2 | 5 | 6 150,0 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 10:01:13 | 10 | 6 120,1 | 6 | 6 120,2 | 5 | 6 150,0 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 09:51:41 | 55 | 6 120,0 | 5 | 6 120,1 | 1 | 6 120,2 | 6 250,0 | 1 | 6 275,0 | 3 | 6 299,0 | 53 |
| 26.11.2007 09:19:36 | 55 | 6 120,0 | 5 | 6 120,1 | 1 | 6 120,2 | 6 250,0 | 1 | 6 275,0 | 3 | 6 300,0 | 14 |
| 26.11.2007 09:19:36 | 55 | 6 120,0 | 5 | 6 120,1 | 1 | 6 120,2 | 6 250,0 | 1 | 6 275,0 | 3 | 6 300,0 | 14 |
| 26.11.2007 09:15:28 | 79 | 6 105,5 | 54 | 6 120,0 | 4 | 6 120,1 | 6 250,0 | 1 | 6 275,0 | 3 | 6 300,0 | 14 |
| 26.11.2007 09:15:12 | 79 | 6 105,5 | 54 | 6 120,0 | 4 | 6 120,1 | 6 250,0 | 1 | 6 275,0 | 3 | 6 300,0 | 14 |
| 26.11.2007 09:15:08 | 68 | 6 100,1 | 54 | 6 120,0 | 4 | 6 120,1 | 6 250,0 | 1 | 6 275,0 | 3 | 6 300,0 | 14 |
| 26.11.2007 09:15:01 | 79 | 6 105,5 | 54 | 6 120,0 | 4 | 6 120,1 | 6 250,0 | 1 | 6 275,0 | 3 | 6 300,0 | 14 |
| 26.11.2007 08:06:28 | 79 | 6 105,5 | 54 | 6 120,0 | 4 | 6 120,1 | 6 250,0 | 1 | 6 275,0 | 3 | 6 300,0 | 14 |
| 23.11.2007 20:45:42 | 79 | 6 105,5 | 54 | 6 120,0 | 4 | 6 120,1 | 6 250,0 | 1 | 6 260,0 | 26 | 6 270,0 | 51 |
| 23.11.2007 16:12:36 | 79 | 6 105,5 | 54 | 6 120,0 | 4 | 6 120,1 | 6 250,0 | 1 | 6 260,0 | 26 | 6 270,0 | 51 |
| 23.11.2007 16:12:36 | 79 | 6 105,5 | 54 | 6 120,0 | 4 | 6 120,1 | 6 250,0 | 1 | 6 260,0 | 26 | 6 270,0 | 51 |
| 23.11.2007 15:03:47 | 79 | 6 105,5 | 54 | 6 120,0 | 4 | 6 120,1 | 6 260,0 | 25 | 6 270,0 | 50 | 6 275,0 | 52 |
| 23.11.2007 15:03:47 | 79 | 6 105,5 | 54 | 6 120,0 | 4 | 6 120,1 | 6 260,0 | 25 | 6 270,0 | 50 | 6 275,0 | 52 |
| 23.11.2007 14:46:27 | 79 | 6 105,5 | 54 | 6 120,0 | 4 | 6 120,1 | 6 270,0 | 25 | 6 275,0 | 27 | 6 300,0 | 38 |
| 23.11.2007 14:46:27 | 79 | 6 105,5 | 54 | 6 120,0 | 4 | 6 120,1 | 6 270,0 | 25 | 6 275,0 | 27 | 6 300,0 | 38 |
| 23.11.2007 14:46:27 | 79 | 6 105,5 | 54 | 6 120,0 | 4 | 6 120,1 | 6 270,0 | 25 | 6 275,0 | 27 | 6 300,0 | 38 |
| 23.11.2007 14:44:30 | 29 | 6 120,1 | 3 | 6 140,0 | 1 | 6 141,0 | 6 270,0 | 25 | 6 275,0 | 27 | 6 300,0 | 38 |
| 23.11.2007 14:44:30 | 29 | 6 120,1 | 3 | 6 140,0 | 1 | 6 141,0 | 6 270,0 | 25 | 6 275,0 | 27 | 6 300,0 | 38 |
| 23.11.2007 14:44:30 | 29 | 6 120,1 | 3 | 6 140,0 | 1 | 6 141,0 | 6 270,0 | 25 | 6 275,0 | 27 | 6 300,0 | 38 |
| 23.11.2007 14:42:17 | 28 | 6 140,0 | 26 | 6 141,0 | 1 | 6 141,5 | 6 270,0 | 25 | 6 275,0 | 27 | 6 300,0 | 38 |
| 23.11.2007 14:42:17 | 28 | 6 140,0 | 26 | 6 141,0 | 1 | 6 141,5 | 6 270,0 | 25 | 6 275,0 | 27 | 6 300,0 | 38 |
| 23.11.2007 14:22:39 | 28 | 6 140,0 | 26 | 6 141,0 | 1 | 6 141,5 | 6 250,0 | 25 | 6 270,0 | 50 | 6 275,0 | 52 |
| 23.11.2007 14:22:39 | 28 | 6 140,0 | 26 | 6 141,0 | 1 | 6 141,5 | 6 250,0 | 25 | 6 270,0 | 50 | 6 275,0 | 52 |
| 23.11.2007 14:20:42 | 53 | 6 120,1 | 27 | 6 140,0 | 25 | 6 141,0 | 6 250,0 | 25 | 6 270,0 | 50 | 6 275,0 | 52 |
| 23.11.2007 13:59:34 | 53 | 6 120,1 | 27 | 6 140,0 | 25 | 6 141,0 | 6 250,0 | 25 | 6 275,0 | 27 | 6 300,0 | 38 |
| 23.11.2007 13:59:34 | 53 | 6 120,1 | 27 | 6 140,0 | 25 | 6 141,0 | 6 250,0 | 25 | 6 275,0 | 27 | 6 300,0 | 38 |