RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2007 16:57:49 | 58 | 6 099,5 | 33 | 6 100,0 | 8 | 6 120,0 | 6 195,0 | 25 | 6 198,0 | 50 | 6 199,0 | 75 |
| 21.11.2007 16:57:17 | 83 | 6 099,5 | 58 | 6 100,0 | 8 | 6 120,0 | 6 195,0 | 25 | 6 198,0 | 50 | 6 199,0 | 75 |
| 21.11.2007 16:19:49 | 58 | 6 099,5 | 33 | 6 100,0 | 8 | 6 120,0 | 6 195,0 | 25 | 6 198,0 | 50 | 6 199,0 | 75 |
| 21.11.2007 16:19:49 | 58 | 6 099,5 | 33 | 6 100,0 | 8 | 6 120,0 | 6 195,0 | 25 | 6 198,0 | 50 | 6 199,0 | 75 |
| 21.11.2007 16:19:49 | 58 | 6 099,5 | 33 | 6 100,0 | 8 | 6 120,0 | 6 195,0 | 25 | 6 198,0 | 50 | 6 199,0 | 75 |
| 21.11.2007 16:18:28 | 68 | 6 099,5 | 43 | 6 100,0 | 18 | 6 120,0 | 6 195,0 | 25 | 6 198,0 | 50 | 6 199,0 | 75 |
| 21.11.2007 15:47:20 | 68 | 6 099,5 | 43 | 6 100,0 | 18 | 6 120,0 | 6 195,0 | 25 | 6 198,0 | 50 | 6 199,0 | 75 |
| 21.11.2007 15:47:20 | 68 | 6 099,5 | 43 | 6 100,0 | 18 | 6 120,0 | 6 195,0 | 25 | 6 198,0 | 50 | 6 199,0 | 75 |
| 21.11.2007 15:47:20 | 68 | 6 099,5 | 43 | 6 100,0 | 18 | 6 120,0 | 6 195,0 | 25 | 6 198,0 | 50 | 6 199,0 | 75 |
| 21.11.2007 15:38:20 | 93 | 6 099,5 | 68 | 6 100,0 | 43 | 6 120,0 | 6 195,0 | 25 | 6 198,0 | 50 | 6 199,0 | 75 |
| 21.11.2007 15:38:20 | 93 | 6 099,5 | 68 | 6 100,0 | 43 | 6 120,0 | 6 195,0 | 25 | 6 198,0 | 50 | 6 199,0 | 75 |
| 21.11.2007 15:38:20 | 93 | 6 099,5 | 68 | 6 100,0 | 43 | 6 120,0 | 6 195,0 | 25 | 6 198,0 | 50 | 6 199,0 | 75 |
| 21.11.2007 15:31:28 | 142 | 6 099,5 | 117 | 6 100,0 | 92 | 6 120,0 | 6 195,0 | 25 | 6 198,0 | 50 | 6 199,0 | 75 |
| 21.11.2007 15:31:28 | 142 | 6 099,5 | 117 | 6 100,0 | 92 | 6 120,0 | 6 195,0 | 25 | 6 198,0 | 50 | 6 199,0 | 75 |
| 21.11.2007 15:31:28 | 142 | 6 099,5 | 117 | 6 100,0 | 92 | 6 120,0 | 6 195,0 | 25 | 6 198,0 | 50 | 6 199,0 | 75 |
| 21.11.2007 15:26:24 | 142 | 6 100,0 | 117 | 6 120,0 | 10 | 6 120,1 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 15:26:24 | 142 | 6 100,0 | 117 | 6 120,0 | 10 | 6 120,1 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 14:56:11 | 157 | 6 099,5 | 132 | 6 100,0 | 107 | 6 120,0 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 14:56:11 | 157 | 6 099,5 | 132 | 6 100,0 | 107 | 6 120,0 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 14:56:11 | 157 | 6 099,5 | 132 | 6 100,0 | 107 | 6 120,0 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 14:51:11 | 207 | 6 099,5 | 182 | 6 100,0 | 157 | 6 120,0 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 14:51:11 | 207 | 6 099,5 | 182 | 6 100,0 | 157 | 6 120,0 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 14:51:11 | 207 | 6 099,5 | 182 | 6 100,0 | 157 | 6 120,0 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 14:43:43 | 232 | 6 100,0 | 207 | 6 120,0 | 7 | 6 120,1 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 14:43:43 | 232 | 6 100,0 | 207 | 6 120,0 | 7 | 6 120,1 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 14:43:43 | 232 | 6 100,0 | 207 | 6 120,0 | 7 | 6 120,1 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 14:43:07 | 234 | 6 100,0 | 209 | 6 120,0 | 9 | 6 120,1 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 14:43:07 | 234 | 6 100,0 | 209 | 6 120,0 | 9 | 6 120,1 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 14:10:31 | 250 | 6 099,5 | 225 | 6 100,0 | 200 | 6 120,0 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 14:10:31 | 250 | 6 099,5 | 225 | 6 100,0 | 200 | 6 120,0 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 14:10:31 | 250 | 6 099,5 | 225 | 6 100,0 | 200 | 6 120,0 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 13:46:38 | 250 | 6 100,0 | 225 | 6 120,0 | 25 | 6 130,0 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 13:46:38 | 250 | 6 100,0 | 225 | 6 120,0 | 25 | 6 130,0 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 13:40:06 | 250 | 6 099,5 | 225 | 6 100,0 | 200 | 6 120,0 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 13:40:06 | 250 | 6 099,5 | 225 | 6 100,0 | 200 | 6 120,0 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 13:40:06 | 250 | 6 099,5 | 225 | 6 100,0 | 200 | 6 120,0 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 13:31:22 | 250 | 6 100,0 | 225 | 6 120,0 | 25 | 6 162,1 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 13:31:22 | 250 | 6 100,0 | 225 | 6 120,0 | 25 | 6 162,1 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 13:31:22 | 250 | 6 100,0 | 225 | 6 120,0 | 25 | 6 162,1 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 13:18:25 | 75 | 6 162,1 | 50 | 6 162,2 | 25 | 6 170,0 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 13:18:25 | 75 | 6 162,1 | 50 | 6 162,2 | 25 | 6 170,0 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 13:11:05 | 250 | 6 120,0 | 50 | 6 162,1 | 25 | 6 162,2 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 13:11:05 | 250 | 6 120,0 | 50 | 6 162,1 | 25 | 6 162,2 | 6 198,0 | 25 | 6 199,0 | 50 | 6 200,0 | 55 |
| 21.11.2007 11:58:00 | 250 | 6 120,0 | 50 | 6 162,1 | 25 | 6 162,2 | 6 199,0 | 25 | 6 200,0 | 30 | 6 250,0 | 40 |
| 21.11.2007 11:57:44 | 250 | 6 120,0 | 50 | 6 162,1 | 25 | 6 162,2 | 6 199,0 | 25 | 6 200,0 | 30 | 6 250,0 | 40 |
| 21.11.2007 11:57:40 | 250 | 6 120,0 | 50 | 6 162,1 | 25 | 6 162,2 | 6 199,0 | 25 | 6 200,0 | 30 | 6 250,0 | 40 |
| 21.11.2007 11:34:04 | 75 | 6 137,0 | 50 | 6 162,1 | 25 | 6 162,2 | 6 199,0 | 25 | 6 200,0 | 30 | 6 250,0 | 40 |
| 21.11.2007 11:34:03 | 75 | 6 137,0 | 50 | 6 162,1 | 25 | 6 162,2 | 6 199,0 | 25 | 6 200,0 | 30 | 6 250,0 | 40 |
| 21.11.2007 11:22:24 | 75 | 6 137,0 | 50 | 6 162,1 | 25 | 6 162,2 | 6 200,0 | 5 | 6 250,0 | 15 | 6 330,0 | 40 |
| 21.11.2007 11:22:07 | 75 | 6 137,0 | 50 | 6 162,1 | 25 | 6 162,2 | 6 200,0 | 5 | 6 250,0 | 15 | 6 330,0 | 40 |