RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2007 15:59:51 | 35 | 6 200,0 | 10 | 6 200,1 | 5 | 6 226,0 | 6 300,0 | 10 | 6 338,0 | 35 | 6 340,0 | 135 |
| 20.11.2007 15:59:51 | 35 | 6 200,0 | 10 | 6 200,1 | 5 | 6 226,0 | 6 300,0 | 10 | 6 338,0 | 35 | 6 340,0 | 135 |
| 20.11.2007 15:59:50 | 35 | 6 200,0 | 10 | 6 200,1 | 5 | 6 226,0 | 6 300,0 | 10 | 6 338,0 | 35 | 6 340,0 | 135 |
| 20.11.2007 15:59:38 | 35 | 6 200,0 | 10 | 6 200,1 | 5 | 6 226,0 | 6 275,0 | 25 | 6 300,0 | 35 | 6 338,0 | 60 |
| 20.11.2007 15:59:38 | 35 | 6 200,0 | 10 | 6 200,1 | 5 | 6 226,0 | 6 275,0 | 25 | 6 300,0 | 35 | 6 338,0 | 60 |
| 20.11.2007 15:48:39 | 35 | 6 175,0 | 30 | 6 200,0 | 5 | 6 200,1 | 6 275,0 | 25 | 6 300,0 | 35 | 6 338,0 | 60 |
| 20.11.2007 15:48:39 | 35 | 6 175,0 | 30 | 6 200,0 | 5 | 6 200,1 | 6 275,0 | 25 | 6 300,0 | 35 | 6 338,0 | 60 |
| 20.11.2007 15:48:39 | 35 | 6 175,0 | 30 | 6 200,0 | 5 | 6 200,1 | 6 275,0 | 25 | 6 300,0 | 35 | 6 338,0 | 60 |
| 20.11.2007 15:25:22 | 40 | 6 175,0 | 35 | 6 200,0 | 10 | 6 200,1 | 6 275,0 | 25 | 6 300,0 | 35 | 6 338,0 | 60 |
| 20.11.2007 15:25:22 | 40 | 6 175,0 | 35 | 6 200,0 | 10 | 6 200,1 | 6 275,0 | 25 | 6 300,0 | 35 | 6 338,0 | 60 |
| 20.11.2007 14:43:37 | 55 | 6 162,2 | 30 | 6 175,0 | 25 | 6 200,0 | 6 275,0 | 25 | 6 300,0 | 35 | 6 338,0 | 60 |
| 20.11.2007 14:21:29 | 55 | 6 162,2 | 30 | 6 175,0 | 25 | 6 200,0 | 6 275,0 | 25 | 6 300,0 | 35 | 6 338,0 | 60 |
| 20.11.2007 14:21:29 | 55 | 6 162,2 | 30 | 6 175,0 | 25 | 6 200,0 | 6 275,0 | 25 | 6 300,0 | 35 | 6 338,0 | 60 |
| 20.11.2007 14:21:29 | 55 | 6 162,2 | 30 | 6 175,0 | 25 | 6 200,0 | 6 275,0 | 25 | 6 300,0 | 35 | 6 338,0 | 60 |
| 20.11.2007 12:56:26 | 80 | 6 162,2 | 55 | 6 175,0 | 50 | 6 200,0 | 6 275,0 | 25 | 6 300,0 | 35 | 6 338,0 | 60 |
| 20.11.2007 12:54:10 | 80 | 6 162,2 | 55 | 6 175,0 | 50 | 6 200,0 | 6 275,0 | 25 | 6 299,0 | 75 | 6 300,0 | 85 |
| 20.11.2007 12:54:10 | 80 | 6 162,2 | 55 | 6 175,0 | 50 | 6 200,0 | 6 275,0 | 25 | 6 299,0 | 75 | 6 300,0 | 85 |
| 20.11.2007 12:31:29 | 55 | 6 162,1 | 30 | 6 162,2 | 5 | 6 175,0 | 6 275,0 | 25 | 6 299,0 | 75 | 6 300,0 | 85 |
| 20.11.2007 12:27:49 | 55 | 6 162,0 | 30 | 6 162,1 | 5 | 6 175,0 | 6 275,0 | 25 | 6 299,0 | 75 | 6 300,0 | 85 |
| 20.11.2007 12:27:49 | 55 | 6 162,0 | 30 | 6 162,1 | 5 | 6 175,0 | 6 275,0 | 25 | 6 299,0 | 75 | 6 300,0 | 85 |
| 20.11.2007 11:33:04 | 250 | 6 120,0 | 50 | 6 162,0 | 25 | 6 162,1 | 6 275,0 | 25 | 6 299,0 | 75 | 6 300,0 | 85 |
| 20.11.2007 11:33:04 | 250 | 6 120,0 | 50 | 6 162,0 | 25 | 6 162,1 | 6 275,0 | 25 | 6 299,0 | 75 | 6 300,0 | 85 |
| 20.11.2007 11:31:16 | 235 | 6 120,0 | 35 | 6 162,0 | 10 | 6 162,1 | 6 275,0 | 25 | 6 299,0 | 75 | 6 300,0 | 85 |
| 20.11.2007 11:31:16 | 235 | 6 120,0 | 35 | 6 162,0 | 10 | 6 162,1 | 6 275,0 | 25 | 6 299,0 | 75 | 6 300,0 | 85 |
| 20.11.2007 11:25:04 | 250 | 6 100,0 | 225 | 6 120,0 | 25 | 6 162,0 | 6 275,0 | 25 | 6 299,0 | 75 | 6 300,0 | 85 |
| 20.11.2007 11:25:04 | 250 | 6 100,0 | 225 | 6 120,0 | 25 | 6 162,0 | 6 275,0 | 25 | 6 299,0 | 75 | 6 300,0 | 85 |
| 20.11.2007 11:16:48 | 250 | 6 100,0 | 225 | 6 120,0 | 25 | 6 162,0 | 6 299,0 | 50 | 6 300,0 | 60 | 6 338,0 | 85 |
| 20.11.2007 11:16:48 | 250 | 6 100,0 | 225 | 6 120,0 | 25 | 6 162,0 | 6 299,0 | 50 | 6 300,0 | 60 | 6 338,0 | 85 |
| 20.11.2007 11:12:16 | 250 | 6 100,0 | 225 | 6 120,0 | 25 | 6 162,0 | 6 300,0 | 10 | 6 338,0 | 35 | 6 339,9 | 135 |
| 20.11.2007 11:12:16 | 250 | 6 100,0 | 225 | 6 120,0 | 25 | 6 162,0 | 6 300,0 | 10 | 6 338,0 | 35 | 6 339,9 | 135 |
| 20.11.2007 11:12:16 | 250 | 6 100,0 | 225 | 6 120,0 | 25 | 6 162,0 | 6 300,0 | 10 | 6 338,0 | 35 | 6 339,9 | 135 |
| 20.11.2007 11:06:52 | 275 | 6 120,0 | 75 | 6 162,0 | 50 | 6 200,0 | 6 300,0 | 10 | 6 338,0 | 35 | 6 339,9 | 135 |
| 20.11.2007 11:06:52 | 275 | 6 120,0 | 75 | 6 162,0 | 50 | 6 200,0 | 6 300,0 | 10 | 6 338,0 | 35 | 6 339,9 | 135 |
| 20.11.2007 11:05:32 | 275 | 6 120,0 | 75 | 6 162,0 | 50 | 6 200,0 | 6 210,0 | 10 | 6 300,0 | 20 | 6 338,0 | 45 |
| 20.11.2007 11:05:32 | 275 | 6 120,0 | 75 | 6 162,0 | 50 | 6 200,0 | 6 210,0 | 10 | 6 300,0 | 20 | 6 338,0 | 45 |
| 20.11.2007 11:05:32 | 275 | 6 120,0 | 75 | 6 162,0 | 50 | 6 200,0 | 6 210,0 | 10 | 6 300,0 | 20 | 6 338,0 | 45 |
| 20.11.2007 11:04:32 | 90 | 6 162,0 | 65 | 6 200,0 | 15 | 6 210,0 | 6 300,0 | 10 | 6 338,0 | 35 | 6 339,9 | 135 |
| 20.11.2007 11:04:31 | 90 | 6 162,0 | 65 | 6 200,0 | 15 | 6 210,0 | 6 300,0 | 10 | 6 338,0 | 35 | 6 339,9 | 135 |
| 20.11.2007 10:52:35 | 90 | 6 162,0 | 65 | 6 200,0 | 15 | 6 210,0 | 6 211,0 | 10 | 6 300,0 | 20 | 6 338,0 | 45 |
| 20.11.2007 10:52:35 | 90 | 6 162,0 | 65 | 6 200,0 | 15 | 6 210,0 | 6 211,0 | 10 | 6 300,0 | 20 | 6 338,0 | 45 |
| 20.11.2007 10:52:35 | 90 | 6 162,0 | 65 | 6 200,0 | 15 | 6 210,0 | 6 211,0 | 10 | 6 300,0 | 20 | 6 338,0 | 45 |
| 20.11.2007 10:49:03 | 90 | 6 162,0 | 65 | 6 200,0 | 15 | 6 210,0 | 6 211,0 | 35 | 6 300,0 | 45 | 6 338,0 | 70 |
| 20.11.2007 10:49:03 | 90 | 6 162,0 | 65 | 6 200,0 | 15 | 6 210,0 | 6 211,0 | 35 | 6 300,0 | 45 | 6 338,0 | 70 |
| 20.11.2007 10:49:03 | 90 | 6 162,0 | 65 | 6 200,0 | 15 | 6 210,0 | 6 211,0 | 35 | 6 300,0 | 45 | 6 338,0 | 70 |
| 20.11.2007 10:44:27 | 80 | 6 200,0 | 30 | 6 210,0 | 15 | 6 211,0 | 6 300,0 | 10 | 6 338,0 | 35 | 6 339,9 | 135 |
| 20.11.2007 10:40:19 | 80 | 6 200,0 | 30 | 6 210,0 | 15 | 6 211,0 | 6 300,0 | 10 | 6 338,0 | 35 | 6 339,9 | 135 |
| 20.11.2007 10:36:55 | 80 | 6 200,0 | 30 | 6 210,0 | 15 | 6 211,0 | 6 300,0 | 10 | 6 339,9 | 110 | 6 340,0 | 210 |
| 20.11.2007 10:36:55 | 80 | 6 200,0 | 30 | 6 210,0 | 15 | 6 211,0 | 6 300,0 | 10 | 6 339,9 | 110 | 6 340,0 | 210 |
| 20.11.2007 10:36:55 | 80 | 6 200,0 | 30 | 6 210,0 | 15 | 6 211,0 | 6 300,0 | 10 | 6 339,9 | 110 | 6 340,0 | 210 |
| 20.11.2007 10:24:35 | 90 | 6 200,0 | 40 | 6 210,0 | 25 | 6 211,0 | 6 300,0 | 10 | 6 339,9 | 110 | 6 340,0 | 210 |