RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2007 15:57:30 | 41 | 6 210,0 | 26 | 6 280,0 | 15 | 6 280,1 | 6 340,0 | 100 | 6 370,0 | 150 | 6 374,0 | 153 |
| 19.11.2007 15:57:30 | 41 | 6 210,0 | 26 | 6 280,0 | 15 | 6 280,1 | 6 340,0 | 100 | 6 370,0 | 150 | 6 374,0 | 153 |
| 19.11.2007 15:00:25 | 41 | 6 210,0 | 26 | 6 280,0 | 15 | 6 280,1 | 6 370,0 | 50 | 6 374,0 | 53 | 6 375,0 | 112 |
| 19.11.2007 14:22:05 | 41 | 6 210,0 | 26 | 6 280,0 | 15 | 6 280,1 | 6 370,0 | 50 | 6 374,0 | 53 | 6 375,0 | 112 |
| 19.11.2007 14:22:05 | 41 | 6 210,0 | 26 | 6 280,0 | 15 | 6 280,1 | 6 370,0 | 50 | 6 374,0 | 53 | 6 375,0 | 112 |
| 19.11.2007 14:22:05 | 41 | 6 210,0 | 26 | 6 280,0 | 15 | 6 280,1 | 6 370,0 | 50 | 6 374,0 | 53 | 6 375,0 | 112 |
| 19.11.2007 14:19:24 | 29 | 6 280,0 | 18 | 6 280,1 | 3 | 6 339,0 | 6 370,0 | 50 | 6 374,0 | 53 | 6 375,0 | 112 |
| 19.11.2007 14:19:24 | 29 | 6 280,0 | 18 | 6 280,1 | 3 | 6 339,0 | 6 370,0 | 50 | 6 374,0 | 53 | 6 375,0 | 112 |
| 19.11.2007 14:09:57 | 29 | 6 280,0 | 18 | 6 280,1 | 3 | 6 339,0 | 6 374,0 | 3 | 6 375,0 | 62 | 6 399,5 | 87 |
| 19.11.2007 14:09:56 | 29 | 6 280,0 | 18 | 6 280,1 | 3 | 6 339,0 | 6 374,0 | 3 | 6 375,0 | 62 | 6 399,5 | 87 |
| 19.11.2007 14:09:56 | 29 | 6 280,0 | 18 | 6 280,1 | 3 | 6 339,0 | 6 374,0 | 3 | 6 375,0 | 62 | 6 399,5 | 87 |
| 19.11.2007 13:58:24 | 41 | 6 210,0 | 26 | 6 280,0 | 15 | 6 280,1 | 6 339,0 | 15 | 6 374,0 | 18 | 6 375,0 | 77 |
| 19.11.2007 13:58:24 | 41 | 6 210,0 | 26 | 6 280,0 | 15 | 6 280,1 | 6 339,0 | 15 | 6 374,0 | 18 | 6 375,0 | 77 |
| 19.11.2007 13:46:24 | 41 | 6 210,0 | 26 | 6 280,0 | 15 | 6 280,1 | 6 374,0 | 3 | 6 375,0 | 62 | 6 399,5 | 87 |
| 19.11.2007 13:26:24 | 41 | 6 210,0 | 26 | 6 280,0 | 15 | 6 280,1 | 6 374,0 | 3 | 6 375,0 | 87 | 6 399,5 | 112 |
| 19.11.2007 13:26:23 | 41 | 6 210,0 | 26 | 6 280,0 | 15 | 6 280,1 | 6 374,0 | 3 | 6 375,0 | 87 | 6 399,5 | 112 |
| 19.11.2007 13:20:32 | 31 | 6 210,0 | 16 | 6 280,0 | 5 | 6 280,1 | 6 374,0 | 3 | 6 375,0 | 87 | 6 399,5 | 112 |
| 19.11.2007 13:20:32 | 31 | 6 210,0 | 16 | 6 280,0 | 5 | 6 280,1 | 6 374,0 | 3 | 6 375,0 | 87 | 6 399,5 | 112 |
| 19.11.2007 13:20:32 | 31 | 6 210,0 | 16 | 6 280,0 | 5 | 6 280,1 | 6 374,0 | 3 | 6 375,0 | 87 | 6 399,5 | 112 |
| 19.11.2007 12:18:30 | 36 | 6 210,0 | 21 | 6 280,0 | 10 | 6 280,1 | 6 374,0 | 3 | 6 375,0 | 87 | 6 399,5 | 112 |
| 19.11.2007 12:18:30 | 36 | 6 210,0 | 21 | 6 280,0 | 10 | 6 280,1 | 6 374,0 | 3 | 6 375,0 | 87 | 6 399,5 | 112 |
| 19.11.2007 12:05:36 | 76 | 6 200,0 | 26 | 6 210,0 | 11 | 6 280,0 | 6 374,0 | 3 | 6 375,0 | 87 | 6 399,5 | 112 |
| 19.11.2007 12:05:36 | 76 | 6 200,0 | 26 | 6 210,0 | 11 | 6 280,0 | 6 374,0 | 3 | 6 375,0 | 87 | 6 399,5 | 112 |
| 19.11.2007 12:05:36 | 76 | 6 200,0 | 26 | 6 210,0 | 11 | 6 280,0 | 6 374,0 | 3 | 6 375,0 | 87 | 6 399,5 | 112 |
| 19.11.2007 11:19:13 | 46 | 6 210,0 | 31 | 6 280,0 | 7 | 6 280,1 | 6 374,0 | 3 | 6 375,0 | 87 | 6 399,5 | 112 |
| 19.11.2007 11:15:57 | 46 | 6 210,0 | 31 | 6 280,0 | 7 | 6 280,1 | 6 374,0 | 3 | 6 375,0 | 37 | 6 399,5 | 62 |
| 19.11.2007 11:15:57 | 46 | 6 210,0 | 31 | 6 280,0 | 7 | 6 280,1 | 6 374,0 | 3 | 6 375,0 | 37 | 6 399,5 | 62 |
| 19.11.2007 11:15:57 | 46 | 6 210,0 | 31 | 6 280,0 | 7 | 6 280,1 | 6 374,0 | 3 | 6 375,0 | 37 | 6 399,5 | 62 |
| 19.11.2007 10:25:20 | 49 | 6 210,0 | 34 | 6 280,0 | 10 | 6 280,1 | 6 374,0 | 3 | 6 375,0 | 37 | 6 399,5 | 62 |
| 19.11.2007 10:25:20 | 49 | 6 210,0 | 34 | 6 280,0 | 10 | 6 280,1 | 6 374,0 | 3 | 6 375,0 | 37 | 6 399,5 | 62 |
| 19.11.2007 09:40:53 | 89 | 6 200,0 | 39 | 6 210,0 | 24 | 6 280,0 | 6 374,0 | 3 | 6 375,0 | 37 | 6 399,5 | 62 |
| 19.11.2007 09:40:53 | 89 | 6 200,0 | 39 | 6 210,0 | 24 | 6 280,0 | 6 374,0 | 3 | 6 375,0 | 37 | 6 399,5 | 62 |
| 19.11.2007 09:40:53 | 89 | 6 200,0 | 39 | 6 210,0 | 24 | 6 280,0 | 6 374,0 | 3 | 6 375,0 | 37 | 6 399,5 | 62 |
| 19.11.2007 09:15:21 | 90 | 6 200,0 | 40 | 6 210,0 | 25 | 6 280,0 | 6 374,0 | 3 | 6 375,0 | 37 | 6 399,5 | 62 |
| 19.11.2007 09:15:11 | 90 | 6 200,0 | 40 | 6 210,0 | 25 | 6 280,0 | 6 374,0 | 3 | 6 375,0 | 37 | 6 450,0 | 41 |
| 19.11.2007 09:15:02 | 90 | 6 200,0 | 40 | 6 210,0 | 25 | 6 280,0 | 6 374,0 | 3 | 6 375,0 | 37 | 6 399,5 | 62 |
| 19.11.2007 08:28:04 | 65 | 6 200,0 | 40 | 6 210,0 | 25 | 6 280,0 | 6 374,0 | 3 | 6 375,0 | 37 | 6 399,5 | 62 |
| 16.11.2007 20:56:08 | 47 | 6 275,0 | 26 | 6 280,0 | 1 | 6 301,0 | 6 374,0 | 3 | 6 375,0 | 37 | 6 399,5 | 62 |
| 16.11.2007 15:35:54 | 47 | 6 275,0 | 26 | 6 280,0 | 1 | 6 301,0 | 6 374,0 | 3 | 6 375,0 | 37 | 6 399,5 | 62 |
| 16.11.2007 15:35:54 | 47 | 6 275,0 | 26 | 6 280,0 | 1 | 6 301,0 | 6 374,0 | 3 | 6 375,0 | 37 | 6 399,5 | 62 |
| 16.11.2007 15:35:42 | 40 | 6 280,0 | 15 | 6 301,0 | 14 | 6 310,0 | 6 374,0 | 3 | 6 375,0 | 37 | 6 399,5 | 62 |
| 16.11.2007 15:35:42 | 40 | 6 280,0 | 15 | 6 301,0 | 14 | 6 310,0 | 6 374,0 | 3 | 6 375,0 | 37 | 6 399,5 | 62 |
| 16.11.2007 15:35:42 | 40 | 6 280,0 | 15 | 6 301,0 | 14 | 6 310,0 | 6 374,0 | 3 | 6 375,0 | 37 | 6 399,5 | 62 |
| 16.11.2007 15:35:14 | 51 | 6 280,0 | 26 | 6 301,0 | 25 | 6 310,0 | 6 374,0 | 3 | 6 375,0 | 37 | 6 399,5 | 62 |
| 16.11.2007 15:35:14 | 51 | 6 280,0 | 26 | 6 301,0 | 25 | 6 310,0 | 6 374,0 | 3 | 6 375,0 | 37 | 6 399,5 | 62 |
| 16.11.2007 15:35:02 | 51 | 6 280,0 | 26 | 6 301,0 | 25 | 6 310,0 | 6 360,0 | 11 | 6 374,0 | 14 | 6 375,0 | 48 |
| 16.11.2007 15:35:02 | 51 | 6 280,0 | 26 | 6 301,0 | 25 | 6 310,0 | 6 360,0 | 11 | 6 374,0 | 14 | 6 375,0 | 48 |
| 16.11.2007 12:41:03 | 47 | 6 275,0 | 26 | 6 280,0 | 1 | 6 301,0 | 6 360,0 | 11 | 6 374,0 | 14 | 6 375,0 | 48 |
| 16.11.2007 10:50:13 | 47 | 6 275,0 | 26 | 6 280,0 | 1 | 6 301,0 | 6 360,0 | 11 | 6 374,0 | 14 | 6 375,0 | 48 |
| 16.11.2007 10:50:13 | 47 | 6 275,0 | 26 | 6 280,0 | 1 | 6 301,0 | 6 360,0 | 11 | 6 374,0 | 14 | 6 375,0 | 48 |