RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2007 16:38:03 | 43 | 6 200,0 | 18 | 6 210,0 | 3 | 6 255,6 | 6 300,0 | 31 | 6 399,0 | 42 | 6 399,5 | 67 |
| 14.11.2007 16:29:39 | 40 | 6 210,0 | 25 | 6 212,0 | 3 | 6 255,6 | 6 300,0 | 31 | 6 399,0 | 42 | 6 399,5 | 67 |
| 14.11.2007 16:29:39 | 40 | 6 210,0 | 25 | 6 212,0 | 3 | 6 255,6 | 6 300,0 | 31 | 6 399,0 | 42 | 6 399,5 | 67 |
| 14.11.2007 15:00:06 | 40 | 6 210,0 | 25 | 6 212,0 | 3 | 6 255,6 | 6 300,0 | 30 | 6 399,0 | 41 | 6 399,5 | 66 |
| 14.11.2007 15:00:06 | 40 | 6 210,0 | 25 | 6 212,0 | 3 | 6 255,6 | 6 300,0 | 30 | 6 399,0 | 41 | 6 399,5 | 66 |
| 14.11.2007 14:44:01 | 40 | 6 210,0 | 25 | 6 212,0 | 3 | 6 255,6 | 6 300,0 | 5 | 6 399,0 | 16 | 6 399,5 | 41 |
| 14.11.2007 14:43:57 | 50 | 6 211,0 | 25 | 6 212,0 | 3 | 6 255,6 | 6 300,0 | 5 | 6 399,0 | 16 | 6 399,5 | 41 |
| 14.11.2007 14:43:21 | 50 | 6 212,0 | 28 | 6 212,1 | 3 | 6 255,6 | 6 300,0 | 5 | 6 399,0 | 16 | 6 399,5 | 41 |
| 14.11.2007 14:15:40 | 45 | 6 212,1 | 20 | 6 212,4 | 3 | 6 255,6 | 6 300,0 | 5 | 6 399,0 | 16 | 6 399,5 | 41 |
| 14.11.2007 14:14:53 | 45 | 6 212,1 | 20 | 6 212,4 | 3 | 6 255,6 | 6 300,0 | 5 | 6 399,5 | 30 | 6 400,0 | 55 |
| 14.11.2007 13:38:08 | 45 | 6 212,1 | 20 | 6 212,4 | 3 | 6 255,6 | 6 300,0 | 5 | 6 399,1 | 24 | 6 399,5 | 49 |
| 14.11.2007 13:38:08 | 45 | 6 212,1 | 20 | 6 212,4 | 3 | 6 255,6 | 6 300,0 | 5 | 6 399,1 | 24 | 6 399,5 | 49 |
| 14.11.2007 13:36:44 | 45 | 6 212,1 | 20 | 6 212,4 | 3 | 6 255,6 | 6 399,1 | 19 | 6 399,5 | 44 | 6 400,0 | 69 |
| 14.11.2007 13:36:44 | 45 | 6 212,1 | 20 | 6 212,4 | 3 | 6 255,6 | 6 399,1 | 19 | 6 399,5 | 44 | 6 400,0 | 69 |
| 14.11.2007 13:25:36 | 45 | 6 212,1 | 20 | 6 212,4 | 3 | 6 255,6 | 6 399,5 | 25 | 6 400,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 13:25:36 | 45 | 6 212,1 | 20 | 6 212,4 | 3 | 6 255,6 | 6 399,5 | 25 | 6 400,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 13:25:36 | 45 | 6 212,1 | 20 | 6 212,4 | 3 | 6 255,6 | 6 399,5 | 25 | 6 400,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 13:04:27 | 30 | 6 212,4 | 13 | 6 255,6 | 10 | 6 262,0 | 6 399,5 | 25 | 6 400,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 12:39:47 | 38 | 6 212,1 | 13 | 6 255,6 | 10 | 6 262,0 | 6 399,5 | 25 | 6 400,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 12:19:38 | 35 | 6 212,0 | 13 | 6 255,6 | 10 | 6 262,0 | 6 399,5 | 25 | 6 400,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 12:19:38 | 35 | 6 212,0 | 13 | 6 255,6 | 10 | 6 262,0 | 6 399,5 | 25 | 6 400,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 11:56:26 | 50 | 6 211,0 | 25 | 6 212,0 | 3 | 6 255,6 | 6 399,5 | 25 | 6 400,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 10:51:29 | 43 | 6 210,0 | 28 | 6 211,0 | 3 | 6 255,6 | 6 399,5 | 25 | 6 400,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 10:39:57 | 43 | 6 200,0 | 18 | 6 210,0 | 3 | 6 255,6 | 6 399,5 | 25 | 6 400,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 10:39:13 | 43 | 6 199,5 | 18 | 6 210,0 | 3 | 6 255,6 | 6 399,5 | 25 | 6 400,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 10:37:57 | 43 | 6 199,5 | 18 | 6 210,0 | 3 | 6 255,6 | 6 399,5 | 25 | 6 400,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 10:37:56 | 43 | 6 199,5 | 18 | 6 210,0 | 3 | 6 255,6 | 6 399,5 | 25 | 6 400,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 10:29:01 | 65 | 6 121,0 | 40 | 6 199,5 | 15 | 6 210,0 | 6 399,5 | 25 | 6 400,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 10:29:01 | 65 | 6 121,0 | 40 | 6 199,5 | 15 | 6 210,0 | 6 399,5 | 25 | 6 400,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 10:28:56 | 65 | 6 121,0 | 40 | 6 199,5 | 15 | 6 210,0 | 6 400,0 | 25 | 6 450,0 | 29 | 6 494,0 | 54 |
| 14.11.2007 10:28:48 | 65 | 6 121,0 | 40 | 6 199,5 | 15 | 6 210,0 | 6 400,0 | 25 | 6 437,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 10:28:48 | 65 | 6 121,0 | 40 | 6 199,5 | 15 | 6 210,0 | 6 400,0 | 25 | 6 437,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 10:25:12 | 65 | 6 121,0 | 40 | 6 210,0 | 25 | 6 237,0 | 6 400,0 | 25 | 6 437,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 10:22:32 | 65 | 6 121,0 | 40 | 6 210,0 | 25 | 6 237,0 | 6 400,0 | 25 | 6 437,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 10:19:56 | 240 | 6 120,0 | 40 | 6 210,0 | 25 | 6 237,0 | 6 400,0 | 25 | 6 437,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 10:18:32 | 240 | 6 120,0 | 40 | 6 210,0 | 25 | 6 237,0 | 6 400,0 | 25 | 6 437,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 10:13:40 | 240 | 6 120,0 | 40 | 6 210,0 | 25 | 6 237,0 | 6 400,0 | 25 | 6 437,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 10:13:40 | 240 | 6 120,0 | 40 | 6 210,0 | 25 | 6 237,0 | 6 400,0 | 25 | 6 437,0 | 50 | 6 450,0 | 54 |
| 14.11.2007 10:11:15 | 240 | 6 120,0 | 40 | 6 210,0 | 25 | 6 237,0 | 6 437,0 | 25 | 6 450,0 | 29 | 6 497,0 | 54 |
| 14.11.2007 10:07:40 | 240 | 6 120,0 | 40 | 6 210,0 | 25 | 6 237,0 | 6 437,0 | 25 | 6 450,0 | 29 | 6 497,0 | 54 |
| 14.11.2007 10:07:40 | 240 | 6 120,0 | 40 | 6 210,0 | 25 | 6 237,0 | 6 437,0 | 25 | 6 450,0 | 29 | 6 497,0 | 54 |
| 14.11.2007 10:07:40 | 240 | 6 120,0 | 40 | 6 210,0 | 25 | 6 237,0 | 6 437,0 | 25 | 6 450,0 | 29 | 6 497,0 | 54 |
| 14.11.2007 10:00:56 | 65 | 6 210,0 | 50 | 6 237,0 | 25 | 6 238,0 | 6 437,0 | 25 | 6 450,0 | 29 | 6 497,0 | 54 |
| 14.11.2007 10:00:56 | 65 | 6 210,0 | 50 | 6 237,0 | 25 | 6 238,0 | 6 437,0 | 25 | 6 450,0 | 29 | 6 497,0 | 54 |
| 14.11.2007 09:55:24 | 240 | 6 120,0 | 40 | 6 210,0 | 25 | 6 237,0 | 6 437,0 | 25 | 6 450,0 | 29 | 6 497,0 | 54 |
| 14.11.2007 09:45:52 | 240 | 6 120,0 | 40 | 6 210,0 | 25 | 6 237,0 | 6 437,0 | 25 | 6 450,0 | 29 | 6 499,0 | 45 |
| 14.11.2007 09:45:24 | 240 | 6 120,0 | 40 | 6 210,0 | 25 | 6 237,0 | 6 437,0 | 25 | 6 450,0 | 29 | 6 499,0 | 45 |
| 14.11.2007 09:27:24 | 240 | 6 120,0 | 40 | 6 210,0 | 25 | 6 237,0 | 6 437,0 | 25 | 6 450,0 | 29 | 6 499,0 | 45 |
| 14.11.2007 09:15:01 | 43 | 6 210,0 | 28 | 6 220,0 | 25 | 6 237,0 | 6 437,0 | 25 | 6 450,0 | 29 | 6 499,0 | 45 |
| 14.11.2007 09:15:01 | 43 | 6 210,0 | 28 | 6 220,0 | 25 | 6 237,0 | 6 437,0 | 25 | 6 450,0 | 29 | 6 499,0 | 45 |