RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
13.11.2007 16:50:551186 200,0176 210,026 211,06 362,0256 450,0356 499,051
13.11.2007 16:50:551186 200,0176 210,026 211,06 362,0256 450,0356 499,051
13.11.2007 16:50:511186 200,0176 210,026 211,06 450,0106 499,0266 499,751
13.11.2007 16:50:511186 200,0176 210,026 211,06 450,0106 499,0266 499,751
13.11.2007 16:50:471186 200,0176 210,026 211,06 350,0236 450,0336 499,049
13.11.2007 16:50:401186 200,0176 210,026 211,06 350,0236 450,0336 499,049
13.11.2007 16:50:401186 200,0176 210,026 211,06 350,0236 450,0336 499,049
13.11.2007 16:50:401186 200,0176 210,026 211,06 350,0236 450,0336 499,049
13.11.2007 16:36:071186 200,0176 210,026 211,06 350,0256 450,0356 499,051
13.11.2007 16:36:071186 200,0176 210,026 211,06 350,0256 450,0356 499,051
13.11.2007 16:14:431186 200,0176 210,026 211,06 297,0256 350,0506 450,060
13.11.2007 15:54:441186 200,0176 210,026 211,06 297,0256 350,0506 450,054
13.11.2007 15:54:441186 200,0176 210,026 211,06 297,0256 350,0506 450,054
13.11.2007 15:54:441186 200,0176 210,026 211,06 297,0256 350,0506 450,054
13.11.2007 15:49:381186 200,0176 210,026 211,06 250,0156 297,0406 350,065
13.11.2007 15:49:381186 200,0176 210,026 211,06 250,0156 297,0406 350,065
13.11.2007 15:02:261416 150,01166 200,0156 210,06 250,0156 297,0406 350,065
13.11.2007 15:02:261416 150,01166 200,0156 210,06 250,0156 297,0406 350,065
13.11.2007 15:00:501416 150,01166 200,0156 210,06 297,0256 350,0506 450,054
13.11.2007 14:30:261416 150,01166 200,0156 210,06 297,0256 300,0406 350,065
13.11.2007 14:30:261416 150,01166 200,0156 210,06 297,0256 300,0406 350,065
13.11.2007 14:30:261416 150,01166 200,0156 210,06 297,0256 300,0406 350,065
13.11.2007 14:29:411516 150,01266 200,0256 210,06 297,0256 300,0406 350,065
13.11.2007 14:29:411516 150,01266 200,0256 210,06 297,0256 300,0406 350,065
13.11.2007 14:27:011516 150,01266 200,0256 210,06 300,0156 350,0406 450,044
13.11.2007 13:59:161516 150,01266 200,0256 210,06 300,0156 350,0656 450,069
13.11.2007 13:59:161516 150,01266 200,0256 210,06 300,0156 350,0656 450,069
13.11.2007 13:32:403266 120,01266 150,01016 200,06 300,0156 350,0656 450,069
13.11.2007 13:32:403266 120,01266 150,01016 200,06 300,0156 350,0656 450,069
13.11.2007 13:32:403266 120,01266 150,01016 200,06 300,0156 350,0656 450,069
13.11.2007 13:29:363266 120,01266 150,01016 200,06 250,01756 300,01906 350,0240
13.11.2007 13:29:363266 120,01266 150,01016 200,06 250,01756 300,01906 350,0240
13.11.2007 13:29:003266 120,01266 150,01016 200,06 300,0156 350,0656 450,069
13.11.2007 13:21:283266 120,01266 150,01016 200,06 300,0156 350,0656 450,069
13.11.2007 13:21:283266 120,01266 150,01016 200,06 300,0156 350,0656 450,069
13.11.2007 13:19:043266 120,01266 150,01016 200,06 299,7256 300,0406 350,090
13.11.2007 13:18:483266 120,01266 150,01016 200,06 299,7256 300,0406 350,065
13.11.2007 13:18:443266 120,01266 150,01016 200,06 299,7256 300,0406 350,065
13.11.2007 13:18:323266 100,03016 120,01016 200,06 299,7256 300,0406 350,065
13.11.2007 13:18:323266 100,03016 120,01016 200,06 299,7256 300,0406 350,065
13.11.2007 13:18:323266 100,03016 120,01016 200,06 299,7256 300,0406 350,065
13.11.2007 12:27:112506 000,02256 100,02006 120,06 195,0746 200,0996 299,7124
13.11.2007 12:27:032506 000,02256 100,02006 120,06 195,0746 299,7996 300,0114
13.11.2007 12:26:472505 952,02256 100,02006 120,06 195,0746 299,7996 300,0114
13.11.2007 12:26:472505 952,02256 100,02006 120,06 195,0746 299,7996 300,0114
13.11.2007 12:26:472505 952,02256 100,02006 120,06 195,0746 299,7996 300,0114
13.11.2007 11:52:582506 120,0506 150,0256 160,06 195,0746 299,7996 300,0114
13.11.2007 11:52:582506 120,0506 150,0256 160,06 195,0746 299,7996 300,0114
13.11.2007 11:52:582506 120,0506 150,0256 160,06 195,0746 299,7996 300,0114
13.11.2007 11:41:42516 150,0266 160,016 200,06 299,7256 300,0406 350,090