RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2007 15:12:28 | 100 | 6 645,0 | 75 | 6 645,5 | 25 | 6 645,7 | 6 750,0 | 109 | 6 793,0 | 134 | 6 999,9 | 159 |
| 30.10.2007 15:12:28 | 100 | 6 645,0 | 75 | 6 645,5 | 25 | 6 645,7 | 6 750,0 | 109 | 6 793,0 | 134 | 6 999,9 | 159 |
| 30.10.2007 15:11:48 | 83 | 6 616,1 | 75 | 6 645,0 | 50 | 6 645,5 | 6 750,0 | 109 | 6 793,0 | 134 | 6 999,9 | 159 |
| 30.10.2007 14:58:23 | 94 | 6 645,0 | 69 | 6 645,4 | 50 | 6 645,5 | 6 750,0 | 109 | 6 793,0 | 134 | 6 999,9 | 159 |
| 30.10.2007 14:58:23 | 94 | 6 645,0 | 69 | 6 645,4 | 50 | 6 645,5 | 6 750,0 | 109 | 6 793,0 | 134 | 6 999,9 | 159 |
| 30.10.2007 14:57:10 | 52 | 6 616,1 | 44 | 6 645,0 | 19 | 6 645,4 | 6 750,0 | 109 | 6 793,0 | 134 | 6 999,9 | 159 |
| 30.10.2007 14:57:10 | 52 | 6 616,1 | 44 | 6 645,0 | 19 | 6 645,4 | 6 750,0 | 109 | 6 793,0 | 134 | 6 999,9 | 159 |
| 30.10.2007 14:57:10 | 52 | 6 616,1 | 44 | 6 645,0 | 19 | 6 645,4 | 6 750,0 | 109 | 6 793,0 | 134 | 6 999,9 | 159 |
| 30.10.2007 14:56:40 | 58 | 6 616,1 | 50 | 6 645,0 | 25 | 6 645,4 | 6 750,0 | 109 | 6 793,0 | 134 | 6 999,9 | 159 |
| 30.10.2007 14:56:40 | 58 | 6 616,1 | 50 | 6 645,0 | 25 | 6 645,4 | 6 750,0 | 109 | 6 793,0 | 134 | 6 999,9 | 159 |
| 30.10.2007 14:56:40 | 58 | 6 616,1 | 50 | 6 645,0 | 25 | 6 645,4 | 6 750,0 | 109 | 6 793,0 | 134 | 6 999,9 | 159 |
| 30.10.2007 14:55:12 | 75 | 6 645,0 | 50 | 6 645,4 | 25 | 6 645,5 | 6 750,0 | 109 | 6 793,0 | 134 | 6 999,9 | 159 |
| 30.10.2007 14:55:08 | 75 | 6 645,0 | 50 | 6 645,4 | 25 | 6 645,5 | 6 750,0 | 109 | 6 793,0 | 134 | 6 999,9 | 159 |
| 30.10.2007 14:55:08 | 75 | 6 645,0 | 50 | 6 645,4 | 25 | 6 645,5 | 6 750,0 | 109 | 6 793,0 | 134 | 6 999,9 | 159 |
| 30.10.2007 14:54:32 | 75 | 6 645,0 | 50 | 6 645,4 | 25 | 6 645,5 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 14:20:59 | 75 | 6 645,0 | 50 | 6 645,4 | 25 | 6 645,5 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 14:20:59 | 75 | 6 645,0 | 50 | 6 645,4 | 25 | 6 645,5 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 14:04:51 | 125 | 6 616,2 | 50 | 6 645,0 | 25 | 6 645,4 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 13:21:22 | 125 | 6 616,2 | 50 | 6 645,0 | 25 | 6 645,4 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 13:21:22 | 125 | 6 616,2 | 50 | 6 645,0 | 25 | 6 645,4 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 13:10:38 | 108 | 6 616,1 | 100 | 6 616,2 | 25 | 6 645,0 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 13:10:06 | 58 | 6 616,1 | 50 | 6 616,2 | 25 | 6 645,0 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 13:10:05 | 58 | 6 616,1 | 50 | 6 616,2 | 25 | 6 645,0 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 13:08:46 | 58 | 6 616,1 | 50 | 6 616,2 | 25 | 6 645,0 | 6 750,0 | 109 | 6 793,0 | 134 | 6 999,9 | 159 |
| 30.10.2007 13:08:46 | 58 | 6 616,1 | 50 | 6 616,2 | 25 | 6 645,0 | 6 750,0 | 109 | 6 793,0 | 134 | 6 999,9 | 159 |
| 30.10.2007 13:08:10 | 58 | 6 616,1 | 50 | 6 616,2 | 25 | 6 645,0 | 6 660,0 | 16 | 6 750,0 | 125 | 6 793,0 | 150 |
| 30.10.2007 13:08:10 | 58 | 6 616,1 | 50 | 6 616,2 | 25 | 6 645,0 | 6 660,0 | 16 | 6 750,0 | 125 | 6 793,0 | 150 |
| 30.10.2007 13:08:10 | 58 | 6 616,1 | 50 | 6 616,2 | 25 | 6 645,0 | 6 660,0 | 16 | 6 750,0 | 125 | 6 793,0 | 150 |
| 30.10.2007 13:07:06 | 59 | 6 616,2 | 34 | 6 645,0 | 9 | 6 660,0 | 6 750,0 | 109 | 6 793,0 | 134 | 6 999,9 | 159 |
| 30.10.2007 13:07:06 | 59 | 6 616,2 | 34 | 6 645,0 | 9 | 6 660,0 | 6 750,0 | 109 | 6 793,0 | 134 | 6 999,9 | 159 |
| 30.10.2007 13:06:34 | 59 | 6 616,2 | 34 | 6 645,0 | 9 | 6 660,0 | 6 666,0 | 17 | 6 750,0 | 126 | 6 793,0 | 151 |
| 30.10.2007 13:06:34 | 59 | 6 616,2 | 34 | 6 645,0 | 9 | 6 660,0 | 6 666,0 | 17 | 6 750,0 | 126 | 6 793,0 | 151 |
| 30.10.2007 13:06:34 | 59 | 6 616,2 | 34 | 6 645,0 | 9 | 6 660,0 | 6 666,0 | 17 | 6 750,0 | 126 | 6 793,0 | 151 |
| 30.10.2007 13:05:58 | 42 | 6 645,0 | 17 | 6 660,0 | 8 | 6 666,0 | 6 750,0 | 109 | 6 793,0 | 134 | 6 999,9 | 159 |
| 30.10.2007 13:05:58 | 42 | 6 645,0 | 17 | 6 660,0 | 8 | 6 666,0 | 6 750,0 | 109 | 6 793,0 | 134 | 6 999,9 | 159 |
| 30.10.2007 13:05:37 | 42 | 6 645,0 | 17 | 6 660,0 | 8 | 6 666,0 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 13:05:14 | 42 | 6 660,0 | 33 | 6 660,1 | 8 | 6 666,0 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 13:05:13 | 42 | 6 660,0 | 33 | 6 660,1 | 8 | 6 666,0 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 13:03:38 | 59 | 6 645,0 | 34 | 6 660,0 | 25 | 6 660,1 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 13:02:57 | 42 | 6 647,0 | 34 | 6 660,0 | 25 | 6 660,1 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 13:02:57 | 42 | 6 647,0 | 34 | 6 660,0 | 25 | 6 660,1 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 13:02:17 | 42 | 6 645,0 | 17 | 6 647,0 | 9 | 6 660,0 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 13:00:30 | 42 | 6 647,0 | 34 | 6 647,1 | 9 | 6 660,0 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 13:00:30 | 42 | 6 647,0 | 34 | 6 647,1 | 9 | 6 660,0 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 12:59:59 | 58 | 6 645,0 | 33 | 6 647,0 | 25 | 6 647,1 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 12:59:45 | 41 | 6 646,0 | 33 | 6 647,0 | 25 | 6 647,1 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 12:59:45 | 41 | 6 646,0 | 33 | 6 647,0 | 25 | 6 647,1 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 12:58:49 | 41 | 6 645,0 | 16 | 6 646,0 | 8 | 6 647,0 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 12:56:57 | 41 | 6 646,0 | 33 | 6 646,1 | 8 | 6 647,0 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 30.10.2007 12:56:57 | 41 | 6 646,0 | 33 | 6 646,1 | 8 | 6 647,0 | 6 749,9 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |