RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2007 16:53:04 | 66 | 6 563,4 | 50 | 6 575,5 | 25 | 6 580,0 | 6 699,0 | 8 | 6 735,0 | 14 | 6 755,5 | 39 |
| 26.10.2007 16:53:04 | 66 | 6 563,4 | 50 | 6 575,5 | 25 | 6 580,0 | 6 699,0 | 8 | 6 735,0 | 14 | 6 755,5 | 39 |
| 26.10.2007 16:46:36 | 66 | 6 563,1 | 41 | 6 563,4 | 25 | 6 575,5 | 6 699,0 | 8 | 6 735,0 | 14 | 6 755,5 | 39 |
| 26.10.2007 16:45:56 | 66 | 6 563,1 | 41 | 6 563,4 | 25 | 6 575,5 | 6 699,0 | 8 | 6 735,0 | 14 | 7 000,0 | 81 |
| 26.10.2007 16:45:40 | 66 | 6 563,1 | 41 | 6 563,4 | 25 | 6 575,5 | 6 699,0 | 8 | 6 735,0 | 14 | 6 755,5 | 39 |
| 26.10.2007 16:45:36 | 66 | 6 563,1 | 41 | 6 563,4 | 25 | 6 575,5 | 6 699,0 | 8 | 6 735,0 | 14 | 7 000,0 | 81 |
| 26.10.2007 16:45:36 | 66 | 6 563,1 | 41 | 6 563,4 | 25 | 6 575,5 | 6 699,0 | 8 | 6 735,0 | 14 | 7 000,0 | 81 |
| 26.10.2007 16:45:32 | 66 | 6 563,1 | 41 | 6 563,4 | 25 | 6 613,0 | 6 699,0 | 8 | 6 735,0 | 14 | 7 000,0 | 81 |
| 26.10.2007 16:45:32 | 66 | 6 563,1 | 41 | 6 563,4 | 25 | 6 613,0 | 6 699,0 | 8 | 6 735,0 | 14 | 7 000,0 | 81 |
| 26.10.2007 16:45:28 | 66 | 6 563,1 | 41 | 6 563,4 | 25 | 6 650,5 | 6 699,0 | 8 | 6 730,5 | 33 | 6 735,0 | 39 |
| 26.10.2007 16:45:28 | 66 | 6 563,1 | 41 | 6 563,4 | 25 | 6 650,5 | 6 699,0 | 8 | 6 730,5 | 33 | 6 735,0 | 39 |
| 26.10.2007 16:45:24 | 66 | 6 555,0 | 41 | 6 563,1 | 16 | 6 563,4 | 6 699,0 | 8 | 6 735,0 | 14 | 7 000,0 | 81 |
| 26.10.2007 16:45:24 | 66 | 6 555,0 | 41 | 6 563,1 | 16 | 6 563,4 | 6 699,0 | 8 | 6 735,0 | 14 | 7 000,0 | 81 |
| 26.10.2007 16:45:21 | 66 | 6 555,0 | 41 | 6 563,1 | 16 | 6 563,4 | 6 655,5 | 25 | 6 699,0 | 33 | 6 735,0 | 39 |
| 26.10.2007 16:45:21 | 66 | 6 555,0 | 41 | 6 563,1 | 16 | 6 563,4 | 6 655,5 | 25 | 6 699,0 | 33 | 6 735,0 | 39 |
| 26.10.2007 16:45:16 | 66 | 6 555,0 | 41 | 6 563,1 | 16 | 6 563,4 | 6 699,0 | 8 | 6 735,0 | 14 | 7 000,0 | 81 |
| 26.10.2007 16:45:00 | 66 | 6 555,0 | 41 | 6 563,1 | 16 | 6 563,4 | 6 699,0 | 8 | 6 735,0 | 14 | 7 000,0 | 81 |
| 26.10.2007 16:44:56 | 66 | 6 555,0 | 41 | 6 563,1 | 16 | 6 563,4 | 6 699,0 | 8 | 6 735,0 | 14 | 6 880,5 | 39 |
| 26.10.2007 16:44:50 | 66 | 6 555,0 | 41 | 6 563,1 | 16 | 6 563,4 | 6 699,0 | 8 | 6 735,0 | 14 | 7 000,0 | 81 |
| 26.10.2007 16:44:50 | 66 | 6 555,0 | 41 | 6 563,1 | 16 | 6 563,4 | 6 699,0 | 8 | 6 735,0 | 14 | 7 000,0 | 81 |
| 26.10.2007 16:44:50 | 66 | 6 555,0 | 41 | 6 563,1 | 16 | 6 563,4 | 6 699,0 | 8 | 6 735,0 | 14 | 7 000,0 | 81 |
| 26.10.2007 16:44:44 | 66 | 6 563,1 | 41 | 6 563,4 | 25 | 6 663,0 | 6 695,0 | 9 | 6 699,0 | 33 | 6 735,0 | 39 |
| 26.10.2007 16:44:44 | 66 | 6 563,1 | 41 | 6 563,4 | 25 | 6 663,0 | 6 695,0 | 9 | 6 699,0 | 33 | 6 735,0 | 39 |
| 26.10.2007 16:44:36 | 66 | 6 563,0 | 41 | 6 563,1 | 16 | 6 563,4 | 6 695,0 | 9 | 6 699,0 | 33 | 6 735,0 | 39 |
| 26.10.2007 16:44:36 | 66 | 6 563,0 | 41 | 6 563,1 | 16 | 6 563,4 | 6 695,0 | 9 | 6 699,0 | 33 | 6 735,0 | 39 |
| 26.10.2007 16:44:32 | 66 | 6 563,1 | 41 | 6 563,4 | 25 | 6 600,5 | 6 695,0 | 9 | 6 699,0 | 33 | 6 735,0 | 39 |
| 26.10.2007 16:44:32 | 66 | 6 563,1 | 41 | 6 563,4 | 25 | 6 600,5 | 6 695,0 | 9 | 6 699,0 | 33 | 6 735,0 | 39 |
| 26.10.2007 16:15:08 | 66 | 6 563,0 | 41 | 6 563,1 | 16 | 6 563,4 | 6 695,0 | 9 | 6 699,0 | 33 | 6 735,0 | 39 |
| 26.10.2007 16:15:08 | 66 | 6 563,0 | 41 | 6 563,1 | 16 | 6 563,4 | 6 695,0 | 9 | 6 699,0 | 33 | 6 735,0 | 39 |
| 26.10.2007 16:15:07 | 66 | 6 563,0 | 41 | 6 563,1 | 16 | 6 563,4 | 6 695,0 | 9 | 6 699,0 | 33 | 6 735,0 | 39 |
| 26.10.2007 15:00:14 | 66 | 6 563,0 | 41 | 6 563,1 | 16 | 6 563,4 | 6 695,0 | 14 | 6 699,0 | 38 | 6 735,0 | 44 |
| 26.10.2007 13:39:25 | 66 | 6 563,0 | 41 | 6 563,1 | 16 | 6 563,4 | 6 695,0 | 14 | 6 699,0 | 38 | 6 735,0 | 44 |
| 26.10.2007 13:39:25 | 66 | 6 563,0 | 41 | 6 563,1 | 16 | 6 563,4 | 6 695,0 | 14 | 6 699,0 | 38 | 6 735,0 | 44 |
| 26.10.2007 12:51:56 | 75 | 6 555,0 | 50 | 6 563,0 | 25 | 6 563,1 | 6 695,0 | 14 | 6 699,0 | 38 | 6 735,0 | 44 |
| 26.10.2007 12:51:56 | 75 | 6 555,0 | 50 | 6 563,0 | 25 | 6 563,1 | 6 695,0 | 14 | 6 699,0 | 38 | 6 735,0 | 44 |
| 26.10.2007 12:51:36 | 61 | 6 553,1 | 50 | 6 555,0 | 25 | 6 563,0 | 6 695,0 | 14 | 6 699,0 | 38 | 6 735,0 | 44 |
| 26.10.2007 12:28:39 | 75 | 6 555,0 | 50 | 6 555,1 | 25 | 6 563,0 | 6 695,0 | 14 | 6 699,0 | 38 | 6 735,0 | 44 |
| 26.10.2007 12:28:31 | 75 | 6 555,0 | 50 | 6 555,1 | 25 | 6 563,0 | 6 695,0 | 14 | 6 699,0 | 38 | 6 735,0 | 44 |
| 26.10.2007 12:28:31 | 75 | 6 555,0 | 50 | 6 555,1 | 25 | 6 563,0 | 6 695,0 | 14 | 6 699,0 | 38 | 6 735,0 | 44 |
| 26.10.2007 12:06:03 | 61 | 6 553,1 | 50 | 6 555,0 | 25 | 6 555,1 | 6 695,0 | 14 | 6 699,0 | 38 | 6 735,0 | 44 |
| 26.10.2007 12:06:03 | 61 | 6 553,1 | 50 | 6 555,0 | 25 | 6 555,1 | 6 695,0 | 14 | 6 699,0 | 38 | 6 735,0 | 44 |
| 26.10.2007 12:05:23 | 49 | 6 531,0 | 36 | 6 553,1 | 25 | 6 555,0 | 6 695,0 | 14 | 6 699,0 | 38 | 6 735,0 | 44 |
| 26.10.2007 12:05:23 | 49 | 6 531,0 | 36 | 6 553,1 | 25 | 6 555,0 | 6 695,0 | 14 | 6 699,0 | 38 | 6 735,0 | 44 |
| 26.10.2007 12:04:19 | 61 | 6 553,1 | 50 | 6 555,0 | 25 | 6 590,7 | 6 695,0 | 14 | 6 699,0 | 38 | 6 735,0 | 44 |
| 26.10.2007 12:04:15 | 61 | 6 553,1 | 50 | 6 555,0 | 25 | 6 590,7 | 6 695,0 | 14 | 6 699,0 | 38 | 6 735,0 | 44 |
| 26.10.2007 12:01:09 | 75 | 6 555,0 | 50 | 6 590,5 | 25 | 6 590,7 | 6 695,0 | 14 | 6 699,0 | 38 | 6 735,0 | 44 |
| 26.10.2007 12:01:09 | 75 | 6 555,0 | 50 | 6 590,5 | 25 | 6 590,7 | 6 695,0 | 14 | 6 699,0 | 38 | 6 735,0 | 44 |
| 26.10.2007 11:58:27 | 61 | 6 553,1 | 50 | 6 555,0 | 25 | 6 590,5 | 6 695,0 | 14 | 6 699,0 | 38 | 6 735,0 | 44 |
| 26.10.2007 11:57:31 | 61 | 6 553,1 | 50 | 6 555,0 | 25 | 6 590,5 | 6 695,0 | 14 | 6 699,0 | 38 | 6 735,0 | 44 |
| 26.10.2007 11:57:31 | 61 | 6 553,1 | 50 | 6 555,0 | 25 | 6 590,5 | 6 695,0 | 14 | 6 699,0 | 38 | 6 735,0 | 44 |