RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2007 16:54:26 | 63 | 6 528,0 | 38 | 6 528,1 | 13 | 6 531,0 | 6 695,0 | 14 | 6 698,0 | 39 | 6 699,0 | 63 |
| 25.10.2007 16:54:26 | 63 | 6 528,0 | 38 | 6 528,1 | 13 | 6 531,0 | 6 695,0 | 14 | 6 698,0 | 39 | 6 699,0 | 63 |
| 25.10.2007 16:54:26 | 63 | 6 528,0 | 38 | 6 528,1 | 13 | 6 531,0 | 6 695,0 | 14 | 6 698,0 | 39 | 6 699,0 | 63 |
| 25.10.2007 16:22:30 | 63 | 6 528,0 | 38 | 6 528,1 | 13 | 6 531,0 | 6 695,0 | 16 | 6 698,0 | 41 | 6 699,0 | 65 |
| 25.10.2007 16:22:30 | 63 | 6 528,0 | 38 | 6 528,1 | 13 | 6 531,0 | 6 695,0 | 16 | 6 698,0 | 41 | 6 699,0 | 65 |
| 25.10.2007 16:22:30 | 63 | 6 528,0 | 38 | 6 528,1 | 13 | 6 531,0 | 6 695,0 | 16 | 6 698,0 | 41 | 6 699,0 | 65 |
| 25.10.2007 16:00:29 | 63 | 6 528,0 | 38 | 6 528,1 | 13 | 6 531,0 | 6 695,0 | 25 | 6 698,0 | 50 | 6 699,0 | 74 |
| 25.10.2007 16:00:29 | 63 | 6 528,0 | 38 | 6 528,1 | 13 | 6 531,0 | 6 695,0 | 25 | 6 698,0 | 50 | 6 699,0 | 74 |
| 25.10.2007 16:00:29 | 63 | 6 528,0 | 38 | 6 528,1 | 13 | 6 531,0 | 6 695,0 | 25 | 6 698,0 | 50 | 6 699,0 | 74 |
| 25.10.2007 15:59:57 | 40 | 6 528,1 | 15 | 6 531,0 | 2 | 6 532,0 | 6 695,0 | 25 | 6 698,0 | 50 | 6 699,0 | 74 |
| 25.10.2007 15:59:57 | 40 | 6 528,1 | 15 | 6 531,0 | 2 | 6 532,0 | 6 695,0 | 25 | 6 698,0 | 50 | 6 699,0 | 74 |
| 25.10.2007 15:59:57 | 40 | 6 528,1 | 15 | 6 531,0 | 2 | 6 532,0 | 6 695,0 | 25 | 6 698,0 | 50 | 6 699,0 | 74 |
| 25.10.2007 15:46:21 | 25 | 6 531,0 | 12 | 6 532,0 | 10 | 6 533,0 | 6 695,0 | 25 | 6 698,0 | 50 | 6 699,0 | 74 |
| 25.10.2007 15:46:21 | 25 | 6 531,0 | 12 | 6 532,0 | 10 | 6 533,0 | 6 695,0 | 25 | 6 698,0 | 50 | 6 699,0 | 74 |
| 25.10.2007 15:23:00 | 40 | 6 528,1 | 15 | 6 531,0 | 2 | 6 532,0 | 6 695,0 | 25 | 6 698,0 | 50 | 6 699,0 | 74 |
| 25.10.2007 15:23:00 | 40 | 6 528,1 | 15 | 6 531,0 | 2 | 6 532,0 | 6 695,0 | 25 | 6 698,0 | 50 | 6 699,0 | 74 |
| 25.10.2007 15:20:12 | 63 | 6 528,0 | 38 | 6 528,1 | 13 | 6 531,0 | 6 695,0 | 25 | 6 698,0 | 50 | 6 699,0 | 74 |
| 25.10.2007 15:20:12 | 63 | 6 528,0 | 38 | 6 528,1 | 13 | 6 531,0 | 6 695,0 | 25 | 6 698,0 | 50 | 6 699,0 | 74 |
| 25.10.2007 15:19:21 | 63 | 6 528,0 | 38 | 6 528,1 | 13 | 6 531,0 | 6 698,0 | 25 | 6 699,0 | 49 | 6 728,0 | 74 |
| 25.10.2007 15:19:20 | 63 | 6 528,0 | 38 | 6 528,1 | 13 | 6 531,0 | 6 698,0 | 25 | 6 699,0 | 49 | 6 728,0 | 74 |
| 25.10.2007 15:19:20 | 63 | 6 528,0 | 38 | 6 528,1 | 13 | 6 531,0 | 6 698,0 | 25 | 6 699,0 | 49 | 6 728,0 | 74 |
| 25.10.2007 15:09:16 | 75 | 6 528,0 | 50 | 6 528,1 | 25 | 6 531,0 | 6 698,0 | 25 | 6 699,0 | 49 | 6 728,0 | 74 |
| 25.10.2007 15:07:24 | 52 | 6 528,1 | 27 | 6 530,0 | 25 | 6 531,0 | 6 698,0 | 25 | 6 699,0 | 49 | 6 728,0 | 74 |
| 25.10.2007 15:07:24 | 52 | 6 528,1 | 27 | 6 530,0 | 25 | 6 531,0 | 6 698,0 | 25 | 6 699,0 | 49 | 6 728,0 | 74 |
| 25.10.2007 15:05:32 | 52 | 6 528,0 | 27 | 6 528,1 | 2 | 6 530,0 | 6 698,0 | 25 | 6 699,0 | 49 | 6 728,0 | 74 |
| 25.10.2007 15:05:32 | 52 | 6 528,0 | 27 | 6 528,1 | 2 | 6 530,0 | 6 698,0 | 25 | 6 699,0 | 49 | 6 728,0 | 74 |
| 25.10.2007 14:37:00 | 74 | 6 500,2 | 50 | 6 528,0 | 25 | 6 528,1 | 6 698,0 | 25 | 6 699,0 | 49 | 6 728,0 | 74 |
| 25.10.2007 14:37:00 | 74 | 6 500,2 | 50 | 6 528,0 | 25 | 6 528,1 | 6 698,0 | 25 | 6 699,0 | 49 | 6 728,0 | 74 |
| 25.10.2007 14:26:55 | 74 | 6 500,2 | 50 | 6 528,0 | 25 | 6 528,1 | 6 699,0 | 24 | 6 728,0 | 49 | 6 735,0 | 55 |
| 25.10.2007 14:26:55 | 74 | 6 500,2 | 50 | 6 528,0 | 25 | 6 528,1 | 6 699,0 | 24 | 6 728,0 | 49 | 6 735,0 | 55 |
| 25.10.2007 14:25:29 | 74 | 6 500,0 | 49 | 6 500,2 | 25 | 6 528,0 | 6 699,0 | 24 | 6 728,0 | 49 | 6 735,0 | 55 |
| 25.10.2007 14:24:39 | 74 | 6 500,0 | 49 | 6 500,2 | 25 | 6 528,0 | 6 699,0 | 24 | 6 735,0 | 30 | 6 800,0 | 39 |
| 25.10.2007 14:24:39 | 74 | 6 500,0 | 49 | 6 500,2 | 25 | 6 528,0 | 6 699,0 | 24 | 6 735,0 | 30 | 6 800,0 | 39 |
| 25.10.2007 14:23:59 | 74 | 6 490,5 | 49 | 6 500,0 | 24 | 6 500,2 | 6 690,5 | 25 | 6 699,0 | 49 | 6 735,0 | 55 |
| 25.10.2007 14:23:59 | 74 | 6 490,5 | 49 | 6 500,0 | 24 | 6 500,2 | 6 690,5 | 25 | 6 699,0 | 49 | 6 735,0 | 55 |
| 25.10.2007 14:23:44 | 74 | 6 490,5 | 49 | 6 500,0 | 24 | 6 500,2 | 6 699,0 | 24 | 6 735,0 | 30 | 6 800,0 | 39 |
| 25.10.2007 14:23:43 | 74 | 6 490,5 | 49 | 6 500,0 | 24 | 6 500,2 | 6 699,0 | 24 | 6 735,0 | 30 | 6 800,0 | 39 |
| 25.10.2007 14:23:43 | 74 | 6 490,5 | 49 | 6 500,0 | 24 | 6 500,2 | 6 699,0 | 24 | 6 735,0 | 30 | 6 800,0 | 39 |
| 25.10.2007 14:22:55 | 74 | 6 490,5 | 49 | 6 500,0 | 24 | 6 500,2 | 6 699,0 | 25 | 6 735,0 | 31 | 6 800,0 | 40 |
| 25.10.2007 14:22:55 | 74 | 6 490,5 | 49 | 6 500,0 | 24 | 6 500,2 | 6 699,0 | 25 | 6 735,0 | 31 | 6 800,0 | 40 |
| 25.10.2007 14:22:40 | 74 | 6 480,1 | 49 | 6 500,0 | 24 | 6 500,2 | 6 678,5 | 23 | 6 699,0 | 48 | 6 735,0 | 54 |
| 25.10.2007 14:22:40 | 74 | 6 480,1 | 49 | 6 500,0 | 24 | 6 500,2 | 6 678,5 | 23 | 6 699,0 | 48 | 6 735,0 | 54 |
| 25.10.2007 14:22:39 | 74 | 6 480,1 | 49 | 6 500,0 | 24 | 6 500,2 | 6 678,5 | 23 | 6 699,0 | 48 | 6 735,0 | 54 |
| 25.10.2007 14:22:03 | 74 | 6 480,1 | 49 | 6 500,0 | 24 | 6 500,2 | 6 678,5 | 25 | 6 699,0 | 50 | 6 735,0 | 56 |
| 25.10.2007 14:22:03 | 74 | 6 480,1 | 49 | 6 500,0 | 24 | 6 500,2 | 6 678,5 | 25 | 6 699,0 | 50 | 6 735,0 | 56 |
| 25.10.2007 14:21:39 | 51 | 6 500,0 | 26 | 6 500,2 | 2 | 6 672,5 | 6 678,5 | 25 | 6 699,0 | 50 | 6 735,0 | 56 |
| 25.10.2007 14:21:39 | 51 | 6 500,0 | 26 | 6 500,2 | 2 | 6 672,5 | 6 678,5 | 25 | 6 699,0 | 50 | 6 735,0 | 56 |
| 25.10.2007 14:20:24 | 74 | 6 480,1 | 49 | 6 500,0 | 24 | 6 500,2 | 6 678,5 | 25 | 6 699,0 | 50 | 6 735,0 | 56 |
| 25.10.2007 14:20:24 | 74 | 6 480,1 | 49 | 6 500,0 | 24 | 6 500,2 | 6 678,5 | 25 | 6 699,0 | 50 | 6 735,0 | 56 |
| 25.10.2007 14:20:20 | 74 | 6 480,1 | 49 | 6 500,0 | 24 | 6 500,2 | 6 699,0 | 25 | 6 735,0 | 31 | 6 800,0 | 40 |