RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2007 14:15:10 | 61 | 6 381,0 | 36 | 6 381,1 | 11 | 6 390,0 | 6 475,0 | 10 | 6 497,0 | 12 | 6 499,0 | 41 |
| 24.10.2007 14:15:10 | 61 | 6 381,0 | 36 | 6 381,1 | 11 | 6 390,0 | 6 475,0 | 10 | 6 497,0 | 12 | 6 499,0 | 41 |
| 24.10.2007 13:39:40 | 60 | 6 370,0 | 50 | 6 381,0 | 25 | 6 381,1 | 6 475,0 | 10 | 6 497,0 | 12 | 6 499,0 | 41 |
| 24.10.2007 13:39:40 | 60 | 6 370,0 | 50 | 6 381,0 | 25 | 6 381,1 | 6 475,0 | 10 | 6 497,0 | 12 | 6 499,0 | 41 |
| 24.10.2007 13:39:07 | 52 | 6 350,0 | 35 | 6 370,0 | 25 | 6 381,0 | 6 475,0 | 10 | 6 497,0 | 12 | 6 499,0 | 41 |
| 24.10.2007 13:38:35 | 60 | 6 350,1 | 35 | 6 370,0 | 25 | 6 381,0 | 6 475,0 | 10 | 6 497,0 | 12 | 6 499,0 | 41 |
| 24.10.2007 13:38:35 | 60 | 6 350,1 | 35 | 6 370,0 | 25 | 6 381,0 | 6 475,0 | 10 | 6 497,0 | 12 | 6 499,0 | 41 |
| 24.10.2007 13:38:35 | 60 | 6 350,1 | 35 | 6 370,0 | 25 | 6 381,0 | 6 475,0 | 10 | 6 497,0 | 12 | 6 499,0 | 41 |
| 24.10.2007 13:28:35 | 30 | 6 381,0 | 5 | 6 400,0 | 3 | 6 439,0 | 6 475,0 | 10 | 6 497,0 | 12 | 6 499,0 | 41 |
| 24.10.2007 13:28:35 | 30 | 6 381,0 | 5 | 6 400,0 | 3 | 6 439,0 | 6 475,0 | 10 | 6 497,0 | 12 | 6 499,0 | 41 |
| 24.10.2007 13:28:12 | 14 | 6 400,0 | 12 | 6 439,0 | 9 | 6 450,0 | 6 475,0 | 10 | 6 497,0 | 12 | 6 499,0 | 41 |
| 24.10.2007 13:28:12 | 14 | 6 400,0 | 12 | 6 439,0 | 9 | 6 450,0 | 6 475,0 | 10 | 6 497,0 | 12 | 6 499,0 | 41 |
| 24.10.2007 13:28:12 | 14 | 6 400,0 | 12 | 6 439,0 | 9 | 6 450,0 | 6 475,0 | 10 | 6 497,0 | 12 | 6 499,0 | 41 |
| 24.10.2007 13:27:31 | 30 | 6 381,0 | 5 | 6 400,0 | 3 | 6 439,0 | 6 450,0 | 16 | 6 475,0 | 26 | 6 497,0 | 28 |
| 24.10.2007 13:05:22 | 30 | 6 381,0 | 5 | 6 400,0 | 3 | 6 439,0 | 6 450,0 | 16 | 6 475,0 | 26 | 6 497,0 | 28 |
| 24.10.2007 12:52:02 | 30 | 6 380,0 | 5 | 6 400,0 | 3 | 6 439,0 | 6 450,0 | 16 | 6 475,0 | 26 | 6 497,0 | 28 |
| 24.10.2007 12:52:02 | 30 | 6 380,0 | 5 | 6 400,0 | 3 | 6 439,0 | 6 450,0 | 16 | 6 475,0 | 26 | 6 497,0 | 28 |
| 24.10.2007 12:37:18 | 30 | 6 380,0 | 5 | 6 400,0 | 3 | 6 439,0 | 6 440,0 | 25 | 6 450,0 | 41 | 6 475,0 | 51 |
| 24.10.2007 12:37:18 | 30 | 6 380,0 | 5 | 6 400,0 | 3 | 6 439,0 | 6 440,0 | 25 | 6 450,0 | 41 | 6 475,0 | 51 |
| 24.10.2007 12:37:18 | 30 | 6 380,0 | 5 | 6 400,0 | 3 | 6 439,0 | 6 440,0 | 25 | 6 450,0 | 41 | 6 475,0 | 51 |
| 24.10.2007 11:35:17 | 37 | 6 370,0 | 27 | 6 380,0 | 2 | 6 400,0 | 6 439,0 | 22 | 6 440,0 | 47 | 6 450,0 | 63 |
| 24.10.2007 10:44:44 | 37 | 6 350,1 | 12 | 6 370,0 | 2 | 6 400,0 | 6 439,0 | 22 | 6 440,0 | 47 | 6 450,0 | 63 |
| 24.10.2007 10:44:44 | 37 | 6 350,1 | 12 | 6 370,0 | 2 | 6 400,0 | 6 439,0 | 22 | 6 440,0 | 47 | 6 450,0 | 63 |
| 24.10.2007 10:44:44 | 37 | 6 350,1 | 12 | 6 370,0 | 2 | 6 400,0 | 6 439,0 | 22 | 6 440,0 | 47 | 6 450,0 | 63 |
| 24.10.2007 10:37:16 | 52 | 6 350,0 | 35 | 6 350,1 | 10 | 6 370,0 | 6 400,0 | 23 | 6 439,0 | 45 | 6 440,0 | 70 |
| 24.10.2007 10:37:16 | 52 | 6 350,0 | 35 | 6 350,1 | 10 | 6 370,0 | 6 400,0 | 23 | 6 439,0 | 45 | 6 440,0 | 70 |
| 24.10.2007 10:37:16 | 52 | 6 350,0 | 35 | 6 350,1 | 10 | 6 370,0 | 6 400,0 | 23 | 6 439,0 | 45 | 6 440,0 | 70 |
| 24.10.2007 08:11:08 | 52 | 6 350,0 | 35 | 6 350,1 | 10 | 6 370,0 | 6 400,0 | 48 | 6 439,0 | 70 | 6 440,0 | 95 |
| 23.10.2007 20:59:25 | 67 | 6 323,0 | 42 | 6 350,0 | 25 | 6 350,1 | 6 400,0 | 48 | 6 439,0 | 70 | 6 440,0 | 95 |
| 23.10.2007 16:45:17 | 67 | 6 323,0 | 42 | 6 350,0 | 25 | 6 350,1 | 6 400,0 | 48 | 6 439,0 | 70 | 6 440,0 | 95 |
| 23.10.2007 16:45:17 | 67 | 6 323,0 | 42 | 6 350,0 | 25 | 6 350,1 | 6 400,0 | 48 | 6 439,0 | 70 | 6 440,0 | 95 |
| 23.10.2007 16:45:17 | 67 | 6 323,0 | 42 | 6 350,0 | 25 | 6 350,1 | 6 400,0 | 48 | 6 439,0 | 70 | 6 440,0 | 95 |
| 23.10.2007 13:39:37 | 44 | 6 350,0 | 27 | 6 350,1 | 2 | 6 400,0 | 6 439,0 | 22 | 6 440,0 | 47 | 6 450,0 | 63 |
| 23.10.2007 13:39:37 | 44 | 6 350,0 | 27 | 6 350,1 | 2 | 6 400,0 | 6 439,0 | 22 | 6 440,0 | 47 | 6 450,0 | 63 |
| 23.10.2007 13:08:57 | 67 | 6 323,0 | 42 | 6 350,0 | 25 | 6 350,1 | 6 439,0 | 22 | 6 440,0 | 47 | 6 450,0 | 63 |
| 23.10.2007 13:08:57 | 67 | 6 323,0 | 42 | 6 350,0 | 25 | 6 350,1 | 6 439,0 | 22 | 6 440,0 | 47 | 6 450,0 | 63 |
| 23.10.2007 12:57:29 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 439,0 | 22 | 6 440,0 | 47 | 6 450,0 | 63 |
| 23.10.2007 12:57:29 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 439,0 | 22 | 6 440,0 | 47 | 6 450,0 | 63 |
| 23.10.2007 12:57:29 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 439,0 | 22 | 6 440,0 | 47 | 6 450,0 | 63 |
| 23.10.2007 12:56:29 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 439,0 | 23 | 6 440,0 | 48 | 6 450,0 | 64 |
| 23.10.2007 12:56:29 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 439,0 | 23 | 6 440,0 | 48 | 6 450,0 | 64 |
| 23.10.2007 12:56:29 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 439,0 | 23 | 6 440,0 | 48 | 6 450,0 | 64 |
| 23.10.2007 12:55:41 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 439,0 | 25 | 6 440,0 | 50 | 6 450,0 | 66 |
| 23.10.2007 12:55:41 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 439,0 | 25 | 6 440,0 | 50 | 6 450,0 | 66 |
| 23.10.2007 12:22:36 | 44 | 6 323,0 | 19 | 6 350,0 | 2 | 6 350,1 | 6 438,9 | 25 | 6 439,0 | 50 | 6 440,0 | 75 |
| 23.10.2007 12:22:36 | 44 | 6 323,0 | 19 | 6 350,0 | 2 | 6 350,1 | 6 438,9 | 25 | 6 439,0 | 50 | 6 440,0 | 75 |
| 23.10.2007 12:21:56 | 44 | 6 323,0 | 19 | 6 350,0 | 2 | 6 350,1 | 6 439,0 | 25 | 6 440,0 | 50 | 6 450,0 | 66 |
| 23.10.2007 12:19:48 | 44 | 6 323,0 | 19 | 6 350,0 | 2 | 6 350,1 | 6 439,0 | 25 | 6 439,9 | 50 | 6 440,0 | 75 |
| 23.10.2007 12:19:48 | 44 | 6 323,0 | 19 | 6 350,0 | 2 | 6 350,1 | 6 439,0 | 25 | 6 439,9 | 50 | 6 440,0 | 75 |
| 23.10.2007 12:09:16 | 44 | 6 323,0 | 19 | 6 350,0 | 2 | 6 350,1 | 6 439,9 | 25 | 6 440,0 | 50 | 6 450,0 | 66 |