RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2007 16:52:39 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 360,0 | 50 | 6 380,0 | 100 | 6 400,0 | 101 |
| 22.10.2007 16:52:39 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 360,0 | 50 | 6 380,0 | 100 | 6 400,0 | 101 |
| 22.10.2007 16:52:39 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 360,0 | 50 | 6 380,0 | 100 | 6 400,0 | 101 |
| 22.10.2007 16:30:34 | 77 | 6 322,5 | 52 | 6 323,0 | 27 | 6 350,0 | 6 360,0 | 50 | 6 380,0 | 100 | 6 400,0 | 101 |
| 22.10.2007 16:30:34 | 77 | 6 322,5 | 52 | 6 323,0 | 27 | 6 350,0 | 6 360,0 | 50 | 6 380,0 | 100 | 6 400,0 | 101 |
| 22.10.2007 14:57:01 | 77 | 6 322,5 | 52 | 6 323,0 | 27 | 6 350,0 | 6 380,0 | 50 | 6 400,0 | 51 | 6 450,0 | 67 |
| 22.10.2007 14:57:01 | 77 | 6 322,5 | 52 | 6 323,0 | 27 | 6 350,0 | 6 380,0 | 50 | 6 400,0 | 51 | 6 450,0 | 67 |
| 22.10.2007 13:49:56 | 77 | 6 322,5 | 52 | 6 323,0 | 27 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 13:48:28 | 57 | 6 274,1 | 52 | 6 322,5 | 27 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 13:38:00 | 70 | 6 322,5 | 45 | 6 335,0 | 27 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 13:38:00 | 70 | 6 322,5 | 45 | 6 335,0 | 27 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 13:38:00 | 70 | 6 322,5 | 45 | 6 335,0 | 27 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 13:33:47 | 195 | 6 322,5 | 170 | 6 335,0 | 152 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 13:21:07 | 195 | 6 322,5 | 170 | 6 335,0 | 152 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 13:21:07 | 195 | 6 322,5 | 170 | 6 335,0 | 152 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 13:21:07 | 195 | 6 322,5 | 170 | 6 335,0 | 152 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 12:50:51 | 205 | 6 322,5 | 180 | 6 335,0 | 162 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 12:50:51 | 205 | 6 322,5 | 180 | 6 335,0 | 162 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 12:50:51 | 205 | 6 322,5 | 180 | 6 335,0 | 162 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 11:08:57 | 208 | 6 322,5 | 183 | 6 335,0 | 165 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 11:08:57 | 208 | 6 322,5 | 183 | 6 335,0 | 165 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 11:08:57 | 208 | 6 322,5 | 183 | 6 335,0 | 165 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 11:03:25 | 209 | 6 322,5 | 184 | 6 335,0 | 166 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 11:03:25 | 209 | 6 322,5 | 184 | 6 335,0 | 166 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 11:03:25 | 209 | 6 322,5 | 184 | 6 335,0 | 166 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 10:32:40 | 234 | 6 335,0 | 216 | 6 350,0 | 50 | 6 351,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 10:32:40 | 234 | 6 335,0 | 216 | 6 350,0 | 50 | 6 351,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 10:32:40 | 234 | 6 335,0 | 216 | 6 350,0 | 50 | 6 351,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 10:30:08 | 266 | 6 350,0 | 100 | 6 351,0 | 50 | 6 360,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 10:11:08 | 234 | 6 335,0 | 216 | 6 350,0 | 50 | 6 360,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 10:11:08 | 234 | 6 335,0 | 216 | 6 350,0 | 50 | 6 360,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 10:10:24 | 209 | 6 322,5 | 184 | 6 335,0 | 166 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 10:10:24 | 209 | 6 322,5 | 184 | 6 335,0 | 166 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 10:10:24 | 209 | 6 322,5 | 184 | 6 335,0 | 166 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 09:55:36 | 213 | 6 322,5 | 188 | 6 335,0 | 170 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 09:55:36 | 213 | 6 322,5 | 188 | 6 335,0 | 170 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 09:55:36 | 213 | 6 322,5 | 188 | 6 335,0 | 170 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 09:36:55 | 218 | 6 322,5 | 193 | 6 335,0 | 175 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 09:28:39 | 218 | 6 322,5 | 193 | 6 335,0 | 175 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 09:28:39 | 218 | 6 322,5 | 193 | 6 335,0 | 175 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 09:28:39 | 218 | 6 322,5 | 193 | 6 335,0 | 175 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 09:21:55 | 243 | 6 322,5 | 218 | 6 335,0 | 200 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 09:21:07 | 243 | 6 322,5 | 218 | 6 335,0 | 200 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 09:21:07 | 243 | 6 322,5 | 218 | 6 335,0 | 200 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 09:19:07 | 243 | 6 335,0 | 225 | 6 350,0 | 25 | 6 351,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 09:19:07 | 243 | 6 335,0 | 225 | 6 350,0 | 25 | 6 351,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 09:18:32 | 243 | 6 335,0 | 225 | 6 350,0 | 25 | 6 351,0 | 6 390,4 | 10 | 6 400,0 | 11 | 6 450,0 | 27 |
| 22.10.2007 09:18:32 | 243 | 6 335,0 | 225 | 6 350,0 | 25 | 6 351,0 | 6 390,4 | 10 | 6 400,0 | 11 | 6 450,0 | 27 |
| 22.10.2007 09:18:32 | 243 | 6 335,0 | 225 | 6 350,0 | 25 | 6 351,0 | 6 390,4 | 10 | 6 400,0 | 11 | 6 450,0 | 27 |
| 22.10.2007 09:17:23 | 240 | 6 350,0 | 40 | 6 351,0 | 15 | 6 390,4 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |