RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2007 16:59:19 | 51 | 6 351,1 | 41 | 6 360,0 | 16 | 6 370,0 | 6 440,0 | 15 | 6 470,0 | 36 | 6 475,0 | 46 |
| 15.10.2007 16:57:47 | 66 | 6 360,0 | 41 | 6 367,0 | 16 | 6 370,0 | 6 440,0 | 15 | 6 470,0 | 36 | 6 475,0 | 46 |
| 15.10.2007 16:57:47 | 66 | 6 360,0 | 41 | 6 367,0 | 16 | 6 370,0 | 6 440,0 | 15 | 6 470,0 | 36 | 6 475,0 | 46 |
| 15.10.2007 16:57:14 | 60 | 6 351,1 | 50 | 6 360,0 | 25 | 6 367,0 | 6 440,0 | 15 | 6 470,0 | 36 | 6 475,0 | 46 |
| 15.10.2007 16:16:47 | 66 | 6 360,0 | 41 | 6 366,0 | 25 | 6 367,0 | 6 440,0 | 15 | 6 470,0 | 36 | 6 475,0 | 46 |
| 15.10.2007 16:16:47 | 66 | 6 360,0 | 41 | 6 366,0 | 25 | 6 367,0 | 6 440,0 | 15 | 6 470,0 | 36 | 6 475,0 | 46 |
| 15.10.2007 16:11:11 | 66 | 6 360,0 | 41 | 6 366,0 | 25 | 6 367,0 | 6 470,0 | 21 | 6 475,0 | 31 | 6 479,0 | 36 |
| 15.10.2007 16:11:11 | 66 | 6 360,0 | 41 | 6 366,0 | 25 | 6 367,0 | 6 470,0 | 21 | 6 475,0 | 31 | 6 479,0 | 36 |
| 15.10.2007 16:10:47 | 66 | 6 360,0 | 41 | 6 366,0 | 25 | 6 367,0 | 6 410,0 | 24 | 6 470,0 | 45 | 6 475,0 | 55 |
| 15.10.2007 16:10:47 | 66 | 6 360,0 | 41 | 6 366,0 | 25 | 6 367,0 | 6 410,0 | 24 | 6 470,0 | 45 | 6 475,0 | 55 |
| 15.10.2007 16:10:47 | 66 | 6 360,0 | 41 | 6 366,0 | 25 | 6 367,0 | 6 410,0 | 24 | 6 470,0 | 45 | 6 475,0 | 55 |
| 15.10.2007 16:07:27 | 42 | 6 366,0 | 26 | 6 367,0 | 1 | 6 410,0 | 6 470,0 | 21 | 6 475,0 | 31 | 6 479,0 | 36 |
| 15.10.2007 16:06:43 | 42 | 6 360,0 | 17 | 6 366,0 | 1 | 6 410,0 | 6 470,0 | 21 | 6 475,0 | 31 | 6 479,0 | 36 |
| 15.10.2007 16:02:42 | 42 | 6 361,0 | 17 | 6 366,0 | 1 | 6 410,0 | 6 470,0 | 21 | 6 475,0 | 31 | 6 479,0 | 36 |
| 15.10.2007 16:01:03 | 51 | 6 360,0 | 26 | 6 361,0 | 1 | 6 410,0 | 6 470,0 | 21 | 6 475,0 | 31 | 6 479,0 | 36 |
| 15.10.2007 16:00:26 | 36 | 6 351,1 | 26 | 6 360,0 | 1 | 6 410,0 | 6 470,0 | 21 | 6 475,0 | 31 | 6 479,0 | 36 |
| 15.10.2007 15:59:14 | 51 | 6 354,0 | 26 | 6 360,0 | 1 | 6 410,0 | 6 470,0 | 21 | 6 475,0 | 31 | 6 479,0 | 36 |
| 15.10.2007 15:58:30 | 36 | 6 351,1 | 26 | 6 354,0 | 1 | 6 410,0 | 6 470,0 | 21 | 6 475,0 | 31 | 6 479,0 | 36 |
| 15.10.2007 15:49:42 | 51 | 6 353,0 | 26 | 6 354,0 | 1 | 6 410,0 | 6 470,0 | 21 | 6 475,0 | 31 | 6 479,0 | 36 |
| 15.10.2007 15:48:51 | 36 | 6 351,1 | 26 | 6 353,0 | 1 | 6 410,0 | 6 470,0 | 21 | 6 475,0 | 31 | 6 479,0 | 36 |
| 15.10.2007 15:47:46 | 51 | 6 352,0 | 26 | 6 353,0 | 1 | 6 410,0 | 6 470,0 | 21 | 6 475,0 | 31 | 6 479,0 | 36 |
| 15.10.2007 15:45:26 | 36 | 6 351,1 | 26 | 6 352,0 | 1 | 6 410,0 | 6 470,0 | 21 | 6 475,0 | 31 | 6 479,0 | 36 |
| 15.10.2007 14:13:04 | 61 | 6 351,0 | 11 | 6 351,1 | 1 | 6 410,0 | 6 470,0 | 21 | 6 475,0 | 31 | 6 479,0 | 36 |
| 15.10.2007 13:46:00 | 36 | 6 351,0 | 11 | 6 351,1 | 1 | 6 410,0 | 6 470,0 | 21 | 6 475,0 | 31 | 6 479,0 | 36 |
| 15.10.2007 13:19:40 | 51 | 6 350,1 | 26 | 6 351,0 | 1 | 6 410,0 | 6 470,0 | 21 | 6 475,0 | 31 | 6 479,0 | 36 |
| 15.10.2007 13:09:35 | 226 | 6 350,0 | 26 | 6 350,1 | 1 | 6 410,0 | 6 470,0 | 21 | 6 475,0 | 31 | 6 479,0 | 36 |
| 15.10.2007 13:09:35 | 226 | 6 350,0 | 26 | 6 350,1 | 1 | 6 410,0 | 6 470,0 | 21 | 6 475,0 | 31 | 6 479,0 | 36 |
| 15.10.2007 12:47:55 | 226 | 6 350,0 | 26 | 6 350,1 | 1 | 6 410,0 | 6 475,0 | 10 | 6 479,0 | 15 | 6 485,0 | 40 |
| 15.10.2007 12:47:55 | 226 | 6 350,0 | 26 | 6 350,1 | 1 | 6 410,0 | 6 475,0 | 10 | 6 479,0 | 15 | 6 485,0 | 40 |
| 15.10.2007 12:47:42 | 41 | 6 350,1 | 16 | 6 410,0 | 15 | 6 420,0 | 6 475,0 | 10 | 6 479,0 | 15 | 6 485,0 | 40 |
| 15.10.2007 12:47:42 | 41 | 6 350,1 | 16 | 6 410,0 | 15 | 6 420,0 | 6 475,0 | 10 | 6 479,0 | 15 | 6 485,0 | 40 |
| 15.10.2007 12:47:42 | 41 | 6 350,1 | 16 | 6 410,0 | 15 | 6 420,0 | 6 475,0 | 10 | 6 479,0 | 15 | 6 485,0 | 40 |
| 15.10.2007 12:46:03 | 226 | 6 350,0 | 26 | 6 350,1 | 1 | 6 410,0 | 6 420,0 | 10 | 6 475,0 | 20 | 6 479,0 | 25 |
| 15.10.2007 12:46:03 | 226 | 6 350,0 | 26 | 6 350,1 | 1 | 6 410,0 | 6 420,0 | 10 | 6 475,0 | 20 | 6 479,0 | 25 |
| 15.10.2007 12:46:03 | 226 | 6 350,0 | 26 | 6 350,1 | 1 | 6 410,0 | 6 420,0 | 10 | 6 475,0 | 20 | 6 479,0 | 25 |
| 15.10.2007 12:30:19 | 226 | 6 350,0 | 26 | 6 350,1 | 1 | 6 410,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 475,0 | 45 |
| 15.10.2007 12:26:47 | 226 | 6 350,0 | 26 | 6 350,1 | 1 | 6 410,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 475,0 | 45 |
| 15.10.2007 12:06:38 | 226 | 6 350,0 | 26 | 6 350,1 | 1 | 6 410,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 475,0 | 45 |
| 15.10.2007 12:06:38 | 226 | 6 350,0 | 26 | 6 350,1 | 1 | 6 410,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 475,0 | 45 |
| 15.10.2007 12:06:38 | 226 | 6 350,0 | 26 | 6 350,1 | 1 | 6 410,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 475,0 | 45 |
| 15.10.2007 11:51:02 | 250 | 6 336,2 | 225 | 6 350,0 | 25 | 6 350,1 | 6 410,0 | 24 | 6 419,9 | 49 | 6 420,0 | 59 |
| 15.10.2007 11:51:02 | 250 | 6 336,2 | 225 | 6 350,0 | 25 | 6 350,1 | 6 410,0 | 24 | 6 419,9 | 49 | 6 420,0 | 59 |
| 15.10.2007 11:50:50 | 40 | 6 350,1 | 15 | 6 361,8 | 15 | 6 409,9 | 6 410,0 | 24 | 6 419,9 | 49 | 6 420,0 | 59 |
| 15.10.2007 11:50:50 | 40 | 6 350,1 | 15 | 6 361,8 | 15 | 6 409,9 | 6 410,0 | 24 | 6 419,9 | 49 | 6 420,0 | 59 |
| 15.10.2007 11:50:50 | 40 | 6 350,1 | 15 | 6 361,8 | 15 | 6 409,9 | 6 410,0 | 24 | 6 419,9 | 49 | 6 420,0 | 59 |
| 15.10.2007 11:41:23 | 250 | 6 336,2 | 225 | 6 350,0 | 25 | 6 350,1 | 6 409,9 | 10 | 6 410,0 | 34 | 6 419,9 | 59 |
| 15.10.2007 11:41:22 | 250 | 6 336,2 | 225 | 6 350,0 | 25 | 6 350,1 | 6 409,9 | 10 | 6 410,0 | 34 | 6 419,9 | 59 |
| 15.10.2007 11:40:46 | 250 | 6 335,2 | 225 | 6 336,2 | 200 | 6 350,0 | 6 409,9 | 10 | 6 410,0 | 34 | 6 419,9 | 59 |
| 15.10.2007 11:10:41 | 250 | 6 335,2 | 225 | 6 336,2 | 200 | 6 350,0 | 6 409,9 | 10 | 6 410,0 | 34 | 6 419,9 | 59 |
| 15.10.2007 11:10:41 | 250 | 6 335,2 | 225 | 6 336,2 | 200 | 6 350,0 | 6 409,9 | 10 | 6 410,0 | 34 | 6 419,9 | 59 |