RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2007 16:30:25 | 125 | 6 326,1 | 100 | 6 330,0 | 75 | 6 350,0 | 6 390,0 | 2 | 6 397,0 | 12 | 6 419,9 | 37 |
| 09.10.2007 16:30:25 | 125 | 6 326,1 | 100 | 6 330,0 | 75 | 6 350,0 | 6 390,0 | 2 | 6 397,0 | 12 | 6 419,9 | 37 |
| 09.10.2007 16:08:40 | 125 | 6 326,1 | 100 | 6 330,0 | 75 | 6 350,0 | 6 397,0 | 10 | 6 419,9 | 35 | 6 420,0 | 45 |
| 09.10.2007 14:51:07 | 125 | 6 326,1 | 100 | 6 330,0 | 75 | 6 350,0 | 6 397,0 | 10 | 6 419,9 | 35 | 6 420,0 | 45 |
| 09.10.2007 14:51:07 | 125 | 6 326,1 | 100 | 6 330,0 | 75 | 6 350,0 | 6 397,0 | 10 | 6 419,9 | 35 | 6 420,0 | 45 |
| 09.10.2007 14:51:07 | 125 | 6 326,1 | 100 | 6 330,0 | 75 | 6 350,0 | 6 397,0 | 10 | 6 419,9 | 35 | 6 420,0 | 45 |
| 09.10.2007 14:27:54 | 150 | 6 326,1 | 125 | 6 330,0 | 100 | 6 350,0 | 6 397,0 | 10 | 6 419,9 | 35 | 6 420,0 | 45 |
| 09.10.2007 14:27:54 | 150 | 6 326,1 | 125 | 6 330,0 | 100 | 6 350,0 | 6 397,0 | 10 | 6 419,9 | 35 | 6 420,0 | 45 |
| 09.10.2007 14:27:43 | 136 | 6 330,0 | 111 | 6 350,0 | 11 | 6 390,0 | 6 397,0 | 10 | 6 419,9 | 35 | 6 420,0 | 45 |
| 09.10.2007 14:27:43 | 136 | 6 330,0 | 111 | 6 350,0 | 11 | 6 390,0 | 6 397,0 | 10 | 6 419,9 | 35 | 6 420,0 | 45 |
| 09.10.2007 14:27:43 | 136 | 6 330,0 | 111 | 6 350,0 | 11 | 6 390,0 | 6 397,0 | 10 | 6 419,9 | 35 | 6 420,0 | 45 |
| 09.10.2007 14:13:46 | 150 | 6 326,1 | 125 | 6 330,0 | 100 | 6 350,0 | 6 390,0 | 14 | 6 397,0 | 24 | 6 419,9 | 49 |
| 09.10.2007 14:13:46 | 150 | 6 326,1 | 125 | 6 330,0 | 100 | 6 350,0 | 6 390,0 | 14 | 6 397,0 | 24 | 6 419,9 | 49 |
| 09.10.2007 13:29:40 | 150 | 6 326,1 | 125 | 6 330,0 | 100 | 6 350,0 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 13:29:40 | 150 | 6 326,1 | 125 | 6 330,0 | 100 | 6 350,0 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 13:20:16 | 61 | 6 326,0 | 50 | 6 326,1 | 25 | 6 330,0 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 13:20:16 | 61 | 6 326,0 | 50 | 6 326,1 | 25 | 6 330,0 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 13:18:15 | 53 | 6 326,1 | 28 | 6 330,0 | 3 | 6 331,0 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 13:18:15 | 53 | 6 326,1 | 28 | 6 330,0 | 3 | 6 331,0 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 12:45:07 | 61 | 6 326,0 | 50 | 6 326,1 | 25 | 6 330,0 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 12:43:19 | 61 | 6 326,0 | 50 | 6 326,1 | 25 | 6 330,0 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 12:43:19 | 61 | 6 326,0 | 50 | 6 326,1 | 25 | 6 330,0 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 12:23:43 | 61 | 6 325,0 | 36 | 6 326,0 | 25 | 6 326,1 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 12:23:43 | 61 | 6 325,0 | 36 | 6 326,0 | 25 | 6 326,1 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 12:23:43 | 61 | 6 325,0 | 36 | 6 326,0 | 25 | 6 326,1 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 12:19:23 | 61 | 6 326,0 | 50 | 6 326,1 | 25 | 6 327,0 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 12:19:22 | 61 | 6 326,0 | 50 | 6 326,1 | 25 | 6 327,0 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 12:17:46 | 61 | 6 325,0 | 36 | 6 326,0 | 25 | 6 326,1 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 12:00:22 | 61 | 6 325,0 | 36 | 6 326,0 | 25 | 6 326,1 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 11:59:14 | 86 | 6 325,0 | 61 | 6 326,0 | 25 | 6 326,1 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 11:59:14 | 86 | 6 325,0 | 61 | 6 326,0 | 25 | 6 326,1 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 11:26:14 | 86 | 6 311,0 | 61 | 6 325,0 | 36 | 6 326,0 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 11:26:13 | 86 | 6 311,0 | 61 | 6 325,0 | 36 | 6 326,0 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 11:26:13 | 86 | 6 311,0 | 61 | 6 325,0 | 36 | 6 326,0 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 10:37:36 | 98 | 6 311,0 | 73 | 6 325,0 | 48 | 6 326,0 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 10:37:36 | 98 | 6 311,0 | 73 | 6 325,0 | 48 | 6 326,0 | 6 390,0 | 9 | 6 397,0 | 19 | 6 419,9 | 44 |
| 09.10.2007 10:30:48 | 98 | 6 311,0 | 73 | 6 325,0 | 48 | 6 326,0 | 6 397,0 | 10 | 6 419,9 | 35 | 6 420,0 | 45 |
| 09.10.2007 10:30:48 | 98 | 6 311,0 | 73 | 6 325,0 | 48 | 6 326,0 | 6 397,0 | 10 | 6 419,9 | 35 | 6 420,0 | 45 |
| 09.10.2007 10:23:56 | 73 | 6 311,0 | 48 | 6 325,0 | 23 | 6 326,0 | 6 397,0 | 10 | 6 419,9 | 35 | 6 420,0 | 45 |
| 09.10.2007 10:21:53 | 73 | 6 311,0 | 48 | 6 325,0 | 23 | 6 326,0 | 6 397,0 | 10 | 6 419,9 | 35 | 6 420,0 | 45 |
| 09.10.2007 10:21:53 | 73 | 6 311,0 | 48 | 6 325,0 | 23 | 6 326,0 | 6 397,0 | 10 | 6 419,9 | 35 | 6 420,0 | 45 |
| 09.10.2007 10:21:52 | 73 | 6 311,0 | 48 | 6 325,0 | 23 | 6 326,0 | 6 397,0 | 10 | 6 419,9 | 35 | 6 420,0 | 45 |
| 09.10.2007 09:31:07 | 60 | 6 325,0 | 35 | 6 326,0 | 10 | 6 332,0 | 6 397,0 | 10 | 6 419,9 | 35 | 6 420,0 | 45 |
| 09.10.2007 09:31:07 | 60 | 6 325,0 | 35 | 6 326,0 | 10 | 6 332,0 | 6 397,0 | 10 | 6 419,9 | 35 | 6 420,0 | 45 |
| 09.10.2007 09:15:19 | 60 | 6 325,0 | 35 | 6 326,0 | 10 | 6 332,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 427,0 | 37 |
| 09.10.2007 09:15:07 | 60 | 6 325,0 | 35 | 6 326,0 | 10 | 6 332,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 427,0 | 37 |
| 09.10.2007 09:15:01 | 60 | 6 325,0 | 35 | 6 326,0 | 10 | 6 332,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 427,0 | 37 |
| 09.10.2007 08:27:38 | 60 | 6 326,0 | 35 | 6 331,0 | 10 | 6 332,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 427,0 | 37 |
| 08.10.2007 21:00:21 | 47 | 6 331,0 | 20 | 6 332,0 | 10 | 6 340,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 427,0 | 37 |
| 08.10.2007 15:32:51 | 47 | 6 331,0 | 20 | 6 332,0 | 10 | 6 340,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 427,0 | 37 |