RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2007 15:32:51 | 47 | 6 331,0 | 20 | 6 332,0 | 10 | 6 340,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 427,0 | 37 |
| 08.10.2007 15:19:27 | 47 | 6 331,0 | 20 | 6 332,0 | 10 | 6 340,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 15:19:27 | 47 | 6 331,0 | 20 | 6 332,0 | 10 | 6 340,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 14:48:42 | 46 | 6 331,0 | 19 | 6 332,0 | 9 | 6 340,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 14:48:42 | 46 | 6 331,0 | 19 | 6 332,0 | 9 | 6 340,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 14:30:42 | 44 | 6 331,0 | 17 | 6 332,0 | 7 | 6 340,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 14:30:42 | 44 | 6 331,0 | 17 | 6 332,0 | 7 | 6 340,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 14:30:42 | 44 | 6 331,0 | 17 | 6 332,0 | 7 | 6 340,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 14:21:26 | 47 | 6 331,0 | 20 | 6 332,0 | 10 | 6 340,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 14:21:26 | 47 | 6 331,0 | 20 | 6 332,0 | 10 | 6 340,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 14:09:21 | 62 | 6 330,0 | 37 | 6 331,0 | 10 | 6 332,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 14:09:21 | 62 | 6 330,0 | 37 | 6 331,0 | 10 | 6 332,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 13:00:16 | 77 | 6 325,0 | 52 | 6 330,0 | 27 | 6 331,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 13:00:16 | 77 | 6 325,0 | 52 | 6 330,0 | 27 | 6 331,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 12:56:12 | 52 | 6 325,0 | 27 | 6 330,0 | 2 | 6 331,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 12:20:56 | 52 | 6 325,0 | 27 | 6 330,0 | 2 | 6 331,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 12:20:56 | 52 | 6 325,0 | 27 | 6 330,0 | 2 | 6 331,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 12:09:44 | 67 | 6 321,0 | 50 | 6 325,0 | 25 | 6 330,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 12:09:44 | 67 | 6 321,0 | 50 | 6 325,0 | 25 | 6 330,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 11:13:34 | 67 | 6 311,0 | 42 | 6 321,0 | 25 | 6 325,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 11:13:34 | 67 | 6 311,0 | 42 | 6 321,0 | 25 | 6 325,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 11:07:31 | 67 | 6 285,0 | 42 | 6 311,0 | 17 | 6 321,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 11:04:58 | 43 | 6 310,0 | 42 | 6 311,0 | 17 | 6 321,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 10:59:38 | 67 | 6 311,0 | 42 | 6 320,0 | 17 | 6 321,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 10:47:50 | 67 | 6 311,0 | 42 | 6 320,0 | 17 | 6 321,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 10:47:50 | 67 | 6 311,0 | 42 | 6 320,0 | 17 | 6 321,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 10:47:50 | 67 | 6 311,0 | 42 | 6 320,0 | 17 | 6 321,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 09:28:01 | 75 | 6 311,0 | 50 | 6 320,0 | 25 | 6 321,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 09:28:01 | 75 | 6 311,0 | 50 | 6 320,0 | 25 | 6 321,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 09:15:17 | 76 | 6 310,0 | 50 | 6 311,0 | 25 | 6 320,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 09:15:09 | 76 | 6 310,0 | 50 | 6 311,0 | 25 | 6 320,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 09:15:06 | 76 | 6 310,0 | 50 | 6 311,0 | 25 | 6 320,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 08.10.2007 08:20:30 | 76 | 6 310,0 | 50 | 6 311,0 | 25 | 6 320,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 470,0 | 56 |
| 05.10.2007 21:02:05 | 51 | 6 320,0 | 26 | 6 355,6 | 25 | 6 361,0 | 6 400,0 | 1 | 6 419,9 | 26 | 6 420,0 | 136 |
| 05.10.2007 15:10:26 | 51 | 6 320,0 | 26 | 6 355,6 | 25 | 6 361,0 | 6 400,0 | 1 | 6 419,9 | 26 | 6 420,0 | 136 |
| 05.10.2007 15:10:26 | 51 | 6 320,0 | 26 | 6 355,6 | 25 | 6 361,0 | 6 400,0 | 1 | 6 419,9 | 26 | 6 420,0 | 136 |
| 05.10.2007 15:08:46 | 51 | 6 320,0 | 26 | 6 355,6 | 25 | 6 361,0 | 6 419,9 | 25 | 6 420,0 | 135 | 6 428,1 | 140 |
| 05.10.2007 14:55:50 | 28 | 6 355,6 | 27 | 6 355,7 | 25 | 6 361,0 | 6 419,9 | 25 | 6 420,0 | 135 | 6 428,1 | 140 |
| 05.10.2007 14:55:50 | 28 | 6 355,6 | 27 | 6 355,7 | 25 | 6 361,0 | 6 419,9 | 25 | 6 420,0 | 135 | 6 428,1 | 140 |
| 05.10.2007 14:48:42 | 28 | 6 355,6 | 27 | 6 355,7 | 25 | 6 361,0 | 6 420,0 | 110 | 6 428,1 | 115 | 6 470,0 | 136 |
| 05.10.2007 14:48:42 | 28 | 6 355,6 | 27 | 6 355,7 | 25 | 6 361,0 | 6 420,0 | 110 | 6 428,1 | 115 | 6 470,0 | 136 |
| 05.10.2007 14:07:15 | 28 | 6 355,6 | 27 | 6 355,7 | 25 | 6 361,0 | 6 420,0 | 10 | 6 428,1 | 15 | 6 470,0 | 36 |
| 05.10.2007 14:06:33 | 37 | 6 355,7 | 35 | 6 360,0 | 25 | 6 361,0 | 6 420,0 | 10 | 6 428,1 | 15 | 6 470,0 | 36 |
| 05.10.2007 14:06:33 | 37 | 6 355,7 | 35 | 6 360,0 | 25 | 6 361,0 | 6 420,0 | 10 | 6 428,1 | 15 | 6 470,0 | 36 |
| 05.10.2007 14:06:33 | 37 | 6 355,7 | 35 | 6 360,0 | 25 | 6 361,0 | 6 420,0 | 10 | 6 428,1 | 15 | 6 470,0 | 36 |
| 05.10.2007 13:36:49 | 37 | 6 355,7 | 35 | 6 360,0 | 25 | 6 361,0 | 6 420,0 | 20 | 6 428,1 | 25 | 6 470,0 | 46 |
| 05.10.2007 13:36:48 | 37 | 6 355,7 | 35 | 6 360,0 | 25 | 6 361,0 | 6 420,0 | 20 | 6 428,1 | 25 | 6 470,0 | 46 |
| 05.10.2007 12:49:32 | 13 | 6 355,6 | 12 | 6 355,7 | 10 | 6 360,0 | 6 420,0 | 20 | 6 428,1 | 25 | 6 470,0 | 46 |
| 05.10.2007 12:49:31 | 13 | 6 355,6 | 12 | 6 355,7 | 10 | 6 360,0 | 6 420,0 | 20 | 6 428,1 | 25 | 6 470,0 | 46 |
| 05.10.2007 12:48:32 | 28 | 6 320,0 | 3 | 6 355,6 | 2 | 6 355,7 | 6 420,0 | 20 | 6 428,1 | 25 | 6 470,0 | 46 |