RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2007 15:20:32 | 14 | 6 287,1 | 9 | 6 310,0 | 2 | 6 355,6 | 6 440,0 | 15 | 6 469,0 | 19 | 6 470,0 | 40 |
| 27.09.2007 15:20:32 | 14 | 6 287,1 | 9 | 6 310,0 | 2 | 6 355,6 | 6 440,0 | 15 | 6 469,0 | 19 | 6 470,0 | 40 |
| 27.09.2007 15:20:32 | 14 | 6 287,1 | 9 | 6 310,0 | 2 | 6 355,6 | 6 440,0 | 15 | 6 469,0 | 19 | 6 470,0 | 40 |
| 27.09.2007 15:08:48 | 14 | 6 287,1 | 9 | 6 310,0 | 2 | 6 355,6 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 14:53:30 | 34 | 6 287,0 | 9 | 6 310,0 | 2 | 6 355,6 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 14:53:30 | 34 | 6 287,0 | 9 | 6 310,0 | 2 | 6 355,6 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 12:41:38 | 57 | 6 285,0 | 32 | 6 287,0 | 7 | 6 310,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 12:41:33 | 57 | 6 285,0 | 32 | 6 287,0 | 7 | 6 310,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 12:37:03 | 57 | 6 210,0 | 32 | 6 287,0 | 7 | 6 310,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 12:09:13 | 57 | 6 285,0 | 32 | 6 287,0 | 7 | 6 310,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 12:09:13 | 57 | 6 285,0 | 32 | 6 287,0 | 7 | 6 310,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 12:09:13 | 57 | 6 285,0 | 32 | 6 287,0 | 7 | 6 310,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 11:07:03 | 57 | 6 287,0 | 32 | 6 310,0 | 25 | 6 315,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 11:06:35 | 57 | 6 287,0 | 32 | 6 310,0 | 25 | 6 315,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 11:06:35 | 57 | 6 287,0 | 32 | 6 310,0 | 25 | 6 315,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 11:03:59 | 40 | 6 286,0 | 32 | 6 287,0 | 7 | 6 310,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 10:38:47 | 40 | 6 285,0 | 15 | 6 286,0 | 7 | 6 310,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 10:26:59 | 65 | 6 285,0 | 40 | 6 286,0 | 7 | 6 310,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 10:26:59 | 65 | 6 285,0 | 40 | 6 286,0 | 7 | 6 310,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 10:25:11 | 65 | 6 285,0 | 40 | 6 286,0 | 7 | 6 310,0 | 6 469,0 | 4 | 6 470,0 | 25 | 6 485,0 | 50 |
| 27.09.2007 10:04:54 | 65 | 6 285,0 | 40 | 6 286,0 | 7 | 6 310,0 | 6 469,0 | 4 | 6 470,0 | 25 | 6 485,0 | 50 |
| 27.09.2007 10:00:46 | 57 | 6 285,0 | 32 | 6 286,0 | 7 | 6 310,0 | 6 469,0 | 4 | 6 470,0 | 25 | 6 485,0 | 50 |
| 27.09.2007 09:41:42 | 57 | 6 285,0 | 32 | 6 286,0 | 7 | 6 310,0 | 6 469,0 | 4 | 6 470,0 | 25 | 6 485,0 | 50 |
| 27.09.2007 09:41:42 | 57 | 6 285,0 | 32 | 6 286,0 | 7 | 6 310,0 | 6 469,0 | 4 | 6 470,0 | 25 | 6 485,0 | 50 |
| 27.09.2007 09:41:42 | 57 | 6 285,0 | 32 | 6 286,0 | 7 | 6 310,0 | 6 469,0 | 4 | 6 470,0 | 25 | 6 485,0 | 50 |
| 27.09.2007 09:28:26 | 27 | 6 310,0 | 2 | 6 320,0 | 1 | 6 359,0 | 6 469,0 | 4 | 6 470,0 | 25 | 6 485,0 | 50 |
| 27.09.2007 09:17:05 | 27 | 6 310,0 | 2 | 6 320,0 | 1 | 6 359,0 | 6 469,0 | 4 | 6 470,0 | 25 | 6 485,0 | 50 |
| 27.09.2007 09:15:05 | 27 | 6 310,0 | 2 | 6 320,0 | 1 | 6 359,0 | 6 469,0 | 4 | 6 470,0 | 25 | 6 490,0 | 60 |
| 27.09.2007 09:15:03 | 27 | 6 310,0 | 2 | 6 320,0 | 1 | 6 359,0 | 6 469,0 | 4 | 6 470,0 | 25 | 6 485,0 | 50 |
| 27.09.2007 08:31:33 | 51 | 6 285,0 | 26 | 6 310,0 | 1 | 6 359,0 | 6 469,0 | 4 | 6 470,0 | 25 | 6 485,0 | 50 |
| 26.09.2007 21:19:13 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 469,0 | 4 | 6 470,0 | 25 | 6 485,0 | 50 |
| 26.09.2007 16:42:52 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 469,0 | 4 | 6 470,0 | 25 | 6 485,0 | 50 |
| 26.09.2007 16:42:52 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 469,0 | 4 | 6 470,0 | 25 | 6 485,0 | 50 |
| 26.09.2007 16:42:52 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 469,0 | 4 | 6 470,0 | 25 | 6 485,0 | 50 |
| 26.09.2007 16:39:04 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 469,0 | 14 | 6 470,0 | 35 | 6 485,0 | 60 |
| 26.09.2007 16:03:07 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 469,0 | 14 | 6 470,0 | 35 | 6 485,0 | 60 |
| 26.09.2007 16:03:07 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 469,0 | 14 | 6 470,0 | 35 | 6 485,0 | 60 |
| 26.09.2007 16:00:27 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 470,0 | 21 | 6 485,0 | 46 | 6 490,0 | 81 |
| 26.09.2007 16:00:27 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 470,0 | 21 | 6 485,0 | 46 | 6 490,0 | 81 |
| 26.09.2007 15:49:27 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 3 | 6 470,0 | 24 | 6 485,0 | 49 |
| 26.09.2007 15:49:27 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 3 | 6 470,0 | 24 | 6 485,0 | 49 |
| 26.09.2007 15:49:27 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 3 | 6 470,0 | 24 | 6 485,0 | 49 |
| 26.09.2007 15:38:18 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 6 | 6 470,0 | 27 | 6 485,0 | 52 |
| 26.09.2007 15:35:54 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 6 | 6 470,0 | 27 | 6 485,0 | 52 |
| 26.09.2007 15:31:07 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 6 | 6 399,0 | 31 | 6 470,0 | 52 |
| 26.09.2007 15:31:07 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 6 | 6 399,0 | 31 | 6 470,0 | 52 |
| 26.09.2007 15:31:06 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 6 | 6 399,0 | 31 | 6 470,0 | 52 |
| 26.09.2007 15:27:34 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 15 | 6 399,0 | 40 | 6 470,0 | 61 |
| 26.09.2007 15:27:34 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 15 | 6 399,0 | 40 | 6 470,0 | 61 |
| 26.09.2007 15:27:34 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 15 | 6 399,0 | 40 | 6 470,0 | 61 |