RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2007 16:42:52 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 469,0 | 4 | 6 470,0 | 25 | 6 485,0 | 50 |
| 26.09.2007 16:42:52 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 469,0 | 4 | 6 470,0 | 25 | 6 485,0 | 50 |
| 26.09.2007 16:42:52 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 469,0 | 4 | 6 470,0 | 25 | 6 485,0 | 50 |
| 26.09.2007 16:39:04 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 469,0 | 14 | 6 470,0 | 35 | 6 485,0 | 60 |
| 26.09.2007 16:03:07 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 469,0 | 14 | 6 470,0 | 35 | 6 485,0 | 60 |
| 26.09.2007 16:03:07 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 469,0 | 14 | 6 470,0 | 35 | 6 485,0 | 60 |
| 26.09.2007 16:00:27 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 470,0 | 21 | 6 485,0 | 46 | 6 490,0 | 81 |
| 26.09.2007 16:00:27 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 470,0 | 21 | 6 485,0 | 46 | 6 490,0 | 81 |
| 26.09.2007 15:49:27 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 3 | 6 470,0 | 24 | 6 485,0 | 49 |
| 26.09.2007 15:49:27 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 3 | 6 470,0 | 24 | 6 485,0 | 49 |
| 26.09.2007 15:49:27 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 3 | 6 470,0 | 24 | 6 485,0 | 49 |
| 26.09.2007 15:38:18 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 6 | 6 470,0 | 27 | 6 485,0 | 52 |
| 26.09.2007 15:35:54 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 6 | 6 470,0 | 27 | 6 485,0 | 52 |
| 26.09.2007 15:31:07 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 6 | 6 399,0 | 31 | 6 470,0 | 52 |
| 26.09.2007 15:31:07 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 6 | 6 399,0 | 31 | 6 470,0 | 52 |
| 26.09.2007 15:31:06 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 6 | 6 399,0 | 31 | 6 470,0 | 52 |
| 26.09.2007 15:27:34 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 15 | 6 399,0 | 40 | 6 470,0 | 61 |
| 26.09.2007 15:27:34 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 15 | 6 399,0 | 40 | 6 470,0 | 61 |
| 26.09.2007 15:27:34 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 15 | 6 399,0 | 40 | 6 470,0 | 61 |
| 26.09.2007 15:15:54 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 26.09.2007 15:15:54 | 52 | 6 286,0 | 27 | 6 310,0 | 2 | 6 355,6 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 26.09.2007 09:57:33 | 75 | 6 285,0 | 50 | 6 286,0 | 25 | 6 310,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 26.09.2007 09:57:33 | 75 | 6 285,0 | 50 | 6 286,0 | 25 | 6 310,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 26.09.2007 09:27:52 | 75 | 6 286,0 | 50 | 6 310,0 | 25 | 6 320,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 26.09.2007 09:16:19 | 75 | 6 285,0 | 50 | 6 310,0 | 25 | 6 320,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 26.09.2007 09:15:07 | 75 | 6 285,0 | 50 | 6 310,0 | 25 | 6 320,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 26.09.2007 09:15:02 | 75 | 6 285,0 | 50 | 6 310,0 | 25 | 6 320,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 26.09.2007 09:15:02 | 75 | 6 285,0 | 50 | 6 310,0 | 25 | 6 320,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 26.09.2007 08:13:54 | 60 | 6 260,0 | 50 | 6 285,0 | 25 | 6 310,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 25.09.2007 21:22:08 | 52 | 6 301,2 | 50 | 6 305,0 | 25 | 6 310,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 25.09.2007 16:16:21 | 52 | 6 301,2 | 50 | 6 305,0 | 25 | 6 310,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 25.09.2007 16:16:21 | 52 | 6 301,2 | 50 | 6 305,0 | 25 | 6 310,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 25.09.2007 14:51:47 | 52 | 6 285,0 | 27 | 6 301,2 | 25 | 6 305,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 25.09.2007 13:45:58 | 52 | 6 285,0 | 27 | 6 301,2 | 25 | 6 305,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 25.09.2007 13:45:50 | 52 | 6 285,0 | 27 | 6 301,2 | 25 | 6 305,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 25.09.2007 13:45:38 | 37 | 6 260,0 | 27 | 6 301,2 | 25 | 6 305,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 25.09.2007 13:45:38 | 37 | 6 260,0 | 27 | 6 301,2 | 25 | 6 305,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 25.09.2007 13:45:38 | 37 | 6 260,0 | 27 | 6 301,2 | 25 | 6 305,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 25.09.2007 13:36:18 | 37 | 6 260,0 | 27 | 6 301,2 | 25 | 6 305,0 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 13:36:18 | 37 | 6 260,0 | 27 | 6 301,2 | 25 | 6 305,0 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 13:36:14 | 37 | 6 240,0 | 12 | 6 260,0 | 2 | 6 301,2 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 13:35:38 | 37 | 6 200,2 | 12 | 6 260,0 | 2 | 6 301,2 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 13:34:42 | 37 | 6 210,1 | 12 | 6 260,0 | 2 | 6 301,2 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 13:20:30 | 37 | 6 235,0 | 12 | 6 260,0 | 2 | 6 301,2 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 13:20:30 | 37 | 6 235,0 | 12 | 6 260,0 | 2 | 6 301,2 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 13:20:10 | 60 | 6 210,1 | 35 | 6 235,0 | 10 | 6 260,0 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 13:14:37 | 38 | 6 235,0 | 13 | 6 255,6 | 10 | 6 260,0 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 13:14:37 | 38 | 6 235,0 | 13 | 6 255,6 | 10 | 6 260,0 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 13:10:37 | 53 | 6 210,1 | 28 | 6 235,0 | 3 | 6 255,6 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 12:22:12 | 53 | 6 210,1 | 28 | 6 235,0 | 3 | 6 255,6 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |