RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2007 16:16:21 | 52 | 6 301,2 | 50 | 6 305,0 | 25 | 6 310,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 25.09.2007 16:16:21 | 52 | 6 301,2 | 50 | 6 305,0 | 25 | 6 310,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 25.09.2007 14:51:47 | 52 | 6 285,0 | 27 | 6 301,2 | 25 | 6 305,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 25.09.2007 13:45:58 | 52 | 6 285,0 | 27 | 6 301,2 | 25 | 6 305,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 25.09.2007 13:45:50 | 52 | 6 285,0 | 27 | 6 301,2 | 25 | 6 305,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 25.09.2007 13:45:38 | 37 | 6 260,0 | 27 | 6 301,2 | 25 | 6 305,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 25.09.2007 13:45:38 | 37 | 6 260,0 | 27 | 6 301,2 | 25 | 6 305,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 25.09.2007 13:45:38 | 37 | 6 260,0 | 27 | 6 301,2 | 25 | 6 305,0 | 6 398,0 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 25.09.2007 13:36:18 | 37 | 6 260,0 | 27 | 6 301,2 | 25 | 6 305,0 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 13:36:18 | 37 | 6 260,0 | 27 | 6 301,2 | 25 | 6 305,0 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 13:36:14 | 37 | 6 240,0 | 12 | 6 260,0 | 2 | 6 301,2 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 13:35:38 | 37 | 6 200,2 | 12 | 6 260,0 | 2 | 6 301,2 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 13:34:42 | 37 | 6 210,1 | 12 | 6 260,0 | 2 | 6 301,2 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 13:20:30 | 37 | 6 235,0 | 12 | 6 260,0 | 2 | 6 301,2 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 13:20:30 | 37 | 6 235,0 | 12 | 6 260,0 | 2 | 6 301,2 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 13:20:10 | 60 | 6 210,1 | 35 | 6 235,0 | 10 | 6 260,0 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 13:14:37 | 38 | 6 235,0 | 13 | 6 255,6 | 10 | 6 260,0 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 13:14:37 | 38 | 6 235,0 | 13 | 6 255,6 | 10 | 6 260,0 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 13:10:37 | 53 | 6 210,1 | 28 | 6 235,0 | 3 | 6 255,6 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 12:22:12 | 53 | 6 210,1 | 28 | 6 235,0 | 3 | 6 255,6 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 12:18:57 | 53 | 6 210,1 | 28 | 6 235,0 | 3 | 6 255,6 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 75 |
| 25.09.2007 10:26:46 | 53 | 6 210,1 | 28 | 6 235,0 | 3 | 6 255,6 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 100 |
| 25.09.2007 10:21:34 | 38 | 6 210,0 | 28 | 6 210,1 | 3 | 6 255,6 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 100 |
| 25.09.2007 10:13:02 | 53 | 6 210,1 | 28 | 6 210,3 | 3 | 6 255,6 | 6 335,0 | 25 | 6 398,0 | 50 | 6 399,0 | 100 |
| 25.09.2007 10:12:18 | 53 | 6 210,1 | 28 | 6 210,3 | 3 | 6 255,6 | 6 335,0 | 25 | 6 399,0 | 75 | 6 470,0 | 96 |
| 25.09.2007 10:10:42 | 38 | 6 210,0 | 28 | 6 210,1 | 3 | 6 255,6 | 6 335,0 | 25 | 6 399,0 | 75 | 6 470,0 | 96 |
| 25.09.2007 09:51:54 | 63 | 6 210,0 | 28 | 6 210,1 | 3 | 6 255,6 | 6 335,0 | 25 | 6 399,0 | 75 | 6 470,0 | 96 |
| 25.09.2007 09:51:54 | 63 | 6 210,0 | 28 | 6 210,1 | 3 | 6 255,6 | 6 335,0 | 25 | 6 399,0 | 75 | 6 470,0 | 96 |
| 25.09.2007 09:50:38 | 63 | 6 210,0 | 28 | 6 210,1 | 3 | 6 255,6 | 6 334,7 | 1 | 6 335,0 | 26 | 6 399,0 | 76 |
| 25.09.2007 09:48:54 | 63 | 6 200,2 | 38 | 6 210,0 | 3 | 6 255,6 | 6 334,7 | 1 | 6 335,0 | 26 | 6 399,0 | 76 |
| 25.09.2007 09:48:54 | 63 | 6 200,2 | 38 | 6 210,0 | 3 | 6 255,6 | 6 334,7 | 1 | 6 335,0 | 26 | 6 399,0 | 76 |
| 25.09.2007 09:44:34 | 260 | 6 200,0 | 60 | 6 200,2 | 35 | 6 210,0 | 6 334,7 | 1 | 6 335,0 | 26 | 6 399,0 | 76 |
| 25.09.2007 09:44:34 | 260 | 6 200,0 | 60 | 6 200,2 | 35 | 6 210,0 | 6 334,7 | 1 | 6 335,0 | 26 | 6 399,0 | 76 |
| 25.09.2007 09:44:34 | 260 | 6 200,0 | 60 | 6 200,2 | 35 | 6 210,0 | 6 334,7 | 1 | 6 335,0 | 26 | 6 399,0 | 76 |
| 25.09.2007 09:16:21 | 260 | 6 200,0 | 60 | 6 200,2 | 35 | 6 210,0 | 6 328,0 | 1 | 6 334,7 | 26 | 6 335,0 | 51 |
| 25.09.2007 09:16:21 | 260 | 6 200,0 | 60 | 6 200,2 | 35 | 6 210,0 | 6 328,0 | 1 | 6 334,7 | 26 | 6 335,0 | 51 |
| 25.09.2007 09:15:21 | 235 | 6 200,0 | 35 | 6 200,2 | 10 | 6 210,0 | 6 328,0 | 1 | 6 334,7 | 26 | 6 335,0 | 51 |
| 25.09.2007 09:15:05 | 235 | 6 200,0 | 35 | 6 200,2 | 10 | 6 210,0 | 6 328,0 | 1 | 6 334,7 | 26 | 6 399,0 | 76 |
| 25.09.2007 09:15:02 | 235 | 6 200,0 | 35 | 6 200,2 | 10 | 6 210,0 | 6 328,0 | 1 | 6 334,7 | 26 | 6 335,0 | 51 |
| 25.09.2007 08:15:55 | 235 | 6 200,0 | 35 | 6 200,2 | 10 | 6 210,0 | 6 328,0 | 1 | 6 334,7 | 26 | 6 335,0 | 51 |
| 24.09.2007 21:16:36 | 14 | 6 210,0 | 4 | 6 255,6 | 1 | 6 334,0 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 15:26:54 | 14 | 6 210,0 | 4 | 6 255,6 | 1 | 6 334,0 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 15:25:46 | 14 | 6 210,0 | 4 | 6 255,6 | 1 | 6 334,0 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 14:47:49 | 14 | 6 210,0 | 4 | 6 255,6 | 1 | 6 334,0 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 14:46:25 | 14 | 6 210,0 | 4 | 6 255,6 | 1 | 6 334,0 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 13:03:11 | 14 | 6 210,0 | 4 | 6 255,6 | 1 | 6 334,0 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 13:03:11 | 14 | 6 210,0 | 4 | 6 255,6 | 1 | 6 334,0 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 12:52:17 | 213 | 6 200,0 | 13 | 6 210,0 | 3 | 6 255,6 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 12:42:07 | 228 | 6 135,0 | 203 | 6 200,0 | 3 | 6 255,6 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 12:40:47 | 206 | 6 155,0 | 203 | 6 200,0 | 3 | 6 255,6 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |