RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2007 16:58:05 | 75 | 5 801,0 | 50 | 5 801,1 | 25 | 5 807,0 | 5 957,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 13.09.2007 16:58:05 | 75 | 5 801,0 | 50 | 5 801,1 | 25 | 5 807,0 | 5 957,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 13.09.2007 16:47:10 | 75 | 5 800,0 | 50 | 5 801,0 | 25 | 5 801,1 | 5 957,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 13.09.2007 16:47:10 | 75 | 5 800,0 | 50 | 5 801,0 | 25 | 5 801,1 | 5 957,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 13.09.2007 16:46:53 | 75 | 5 801,0 | 50 | 5 801,1 | 25 | 5 810,1 | 5 957,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 13.09.2007 16:46:53 | 75 | 5 801,0 | 50 | 5 801,1 | 25 | 5 810,1 | 5 957,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 13.09.2007 16:08:00 | 75 | 5 801,1 | 50 | 5 810,1 | 25 | 5 850,1 | 5 957,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 13.09.2007 16:03:20 | 75 | 5 810,1 | 50 | 5 850,0 | 25 | 5 850,1 | 5 957,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 13.09.2007 16:03:20 | 75 | 5 810,1 | 50 | 5 850,0 | 25 | 5 850,1 | 5 957,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 13.09.2007 15:52:00 | 75 | 5 801,1 | 50 | 5 810,1 | 25 | 5 850,0 | 5 957,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 13.09.2007 15:52:00 | 75 | 5 801,1 | 50 | 5 810,1 | 25 | 5 850,0 | 5 957,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 13.09.2007 15:46:31 | 75 | 5 801,0 | 50 | 5 801,1 | 25 | 5 810,1 | 5 957,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 13.09.2007 15:43:47 | 75 | 5 801,1 | 50 | 5 810,0 | 25 | 5 810,1 | 5 957,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 13.09.2007 15:43:47 | 75 | 5 801,1 | 50 | 5 810,0 | 25 | 5 810,1 | 5 957,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 13.09.2007 15:42:08 | 75 | 5 801,0 | 50 | 5 801,1 | 25 | 5 810,0 | 5 957,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 13.09.2007 15:42:07 | 75 | 5 801,0 | 50 | 5 801,1 | 25 | 5 810,0 | 5 957,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 13.09.2007 15:28:39 | 75 | 5 800,0 | 50 | 5 801,0 | 25 | 5 801,1 | 5 957,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 13.09.2007 15:27:59 | 75 | 5 800,0 | 50 | 5 801,0 | 25 | 5 801,1 | 5 957,0 | 15 | 5 958,0 | 40 | 5 959,0 | 61 |
| 13.09.2007 15:27:59 | 75 | 5 800,0 | 50 | 5 801,0 | 25 | 5 801,1 | 5 957,0 | 15 | 5 958,0 | 40 | 5 959,0 | 61 |
| 13.09.2007 15:27:59 | 75 | 5 800,0 | 50 | 5 801,0 | 25 | 5 801,1 | 5 957,0 | 15 | 5 958,0 | 40 | 5 959,0 | 61 |
| 13.09.2007 14:38:38 | 75 | 5 800,0 | 50 | 5 801,0 | 25 | 5 801,1 | 5 956,9 | 25 | 5 957,0 | 40 | 5 958,0 | 65 |
| 13.09.2007 14:38:38 | 75 | 5 800,0 | 50 | 5 801,0 | 25 | 5 801,1 | 5 956,9 | 25 | 5 957,0 | 40 | 5 958,0 | 65 |
| 13.09.2007 14:24:42 | 75 | 5 800,0 | 50 | 5 801,0 | 25 | 5 801,1 | 5 957,0 | 15 | 5 958,0 | 40 | 5 959,0 | 61 |
| 13.09.2007 14:24:42 | 75 | 5 800,0 | 50 | 5 801,0 | 25 | 5 801,1 | 5 957,0 | 15 | 5 958,0 | 40 | 5 959,0 | 61 |
| 13.09.2007 14:18:14 | 62 | 5 780,0 | 50 | 5 800,0 | 25 | 5 801,0 | 5 957,0 | 15 | 5 958,0 | 40 | 5 959,0 | 61 |
| 13.09.2007 14:18:14 | 62 | 5 780,0 | 50 | 5 800,0 | 25 | 5 801,0 | 5 957,0 | 15 | 5 958,0 | 40 | 5 959,0 | 61 |
| 13.09.2007 14:16:38 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 957,0 | 15 | 5 958,0 | 40 | 5 959,0 | 61 |
| 13.09.2007 14:16:38 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 957,0 | 15 | 5 958,0 | 40 | 5 959,0 | 61 |
| 13.09.2007 14:16:38 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 957,0 | 15 | 5 958,0 | 40 | 5 959,0 | 61 |
| 13.09.2007 14:12:18 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 957,0 | 25 | 5 958,0 | 50 | 5 959,0 | 71 |
| 13.09.2007 14:12:18 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 957,0 | 25 | 5 958,0 | 50 | 5 959,0 | 71 |
| 13.09.2007 14:09:54 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 958,0 | 25 | 5 959,0 | 46 | 5 960,0 | 71 |
| 13.09.2007 14:09:54 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 958,0 | 25 | 5 959,0 | 46 | 5 960,0 | 71 |
| 13.09.2007 11:04:03 | 47 | 5 780,0 | 35 | 5 800,0 | 10 | 5 900,0 | 5 958,0 | 25 | 5 959,0 | 46 | 5 960,0 | 71 |
| 13.09.2007 10:47:14 | 47 | 5 780,0 | 35 | 5 800,0 | 10 | 5 900,0 | 5 958,0 | 25 | 5 959,0 | 46 | 5 960,0 | 71 |
| 13.09.2007 10:47:14 | 47 | 5 780,0 | 35 | 5 800,0 | 10 | 5 900,0 | 5 958,0 | 25 | 5 959,0 | 46 | 5 960,0 | 71 |
| 13.09.2007 10:22:26 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 958,0 | 25 | 5 959,0 | 46 | 5 960,0 | 71 |
| 13.09.2007 10:22:26 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 958,0 | 25 | 5 959,0 | 46 | 5 960,0 | 71 |
| 13.09.2007 10:22:26 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 958,0 | 25 | 5 959,0 | 46 | 5 960,0 | 71 |
| 13.09.2007 09:15:17 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 957,0 | 25 | 5 958,0 | 50 | 5 959,0 | 71 |
| 13.09.2007 09:15:05 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 957,0 | 25 | 5 958,0 | 50 | 5 959,0 | 71 |
| 13.09.2007 08:09:47 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 957,0 | 25 | 5 958,0 | 50 | 5 959,0 | 71 |
| 12.09.2007 21:02:47 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 957,0 | 25 | 5 958,0 | 50 | 5 959,0 | 71 |
| 12.09.2007 16:22:46 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 957,0 | 25 | 5 958,0 | 50 | 5 959,0 | 71 |
| 12.09.2007 16:22:46 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 957,0 | 25 | 5 958,0 | 50 | 5 959,0 | 71 |
| 12.09.2007 16:21:10 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 958,0 | 25 | 5 959,0 | 46 | 5 960,0 | 71 |
| 12.09.2007 15:58:29 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 958,0 | 25 | 5 959,0 | 71 | 5 960,0 | 96 |
| 12.09.2007 15:58:29 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 958,0 | 25 | 5 959,0 | 71 | 5 960,0 | 96 |
| 12.09.2007 13:54:35 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 959,0 | 46 | 5 960,0 | 71 | 5 997,7 | 96 |
| 12.09.2007 13:54:35 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 959,0 | 46 | 5 960,0 | 71 | 5 997,7 | 96 |