RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2007 16:35:36 | 55 | 5 801,4 | 30 | 5 802,1 | 5 | 5 880,0 | 5 960,0 | 25 | 5 997,7 | 50 | 6 099,0 | 100 |
| 11.09.2007 16:35:36 | 55 | 5 801,4 | 30 | 5 802,1 | 5 | 5 880,0 | 5 960,0 | 25 | 5 997,7 | 50 | 6 099,0 | 100 |
| 11.09.2007 16:35:36 | 55 | 5 801,4 | 30 | 5 802,1 | 5 | 5 880,0 | 5 960,0 | 25 | 5 997,7 | 50 | 6 099,0 | 100 |
| 11.09.2007 16:23:08 | 55 | 5 880,0 | 50 | 5 880,1 | 25 | 5 880,2 | 5 960,0 | 25 | 5 997,7 | 50 | 6 099,0 | 100 |
| 11.09.2007 16:21:28 | 55 | 5 880,0 | 50 | 5 880,1 | 25 | 5 880,2 | 5 960,0 | 25 | 5 997,7 | 50 | 6 099,0 | 100 |
| 11.09.2007 16:21:28 | 55 | 5 880,0 | 50 | 5 880,1 | 25 | 5 880,2 | 5 960,0 | 25 | 5 997,7 | 50 | 6 099,0 | 100 |
| 11.09.2007 16:09:31 | 55 | 5 802,1 | 30 | 5 880,0 | 25 | 5 880,1 | 5 960,0 | 25 | 5 997,7 | 50 | 6 099,0 | 100 |
| 11.09.2007 16:09:31 | 55 | 5 802,1 | 30 | 5 880,0 | 25 | 5 880,1 | 5 960,0 | 25 | 5 997,7 | 50 | 6 099,0 | 100 |
| 11.09.2007 16:09:24 | 55 | 5 802,1 | 30 | 5 880,0 | 25 | 5 880,1 | 5 997,7 | 25 | 6 099,0 | 75 | 6 105,0 | 78 |
| 11.09.2007 16:09:24 | 55 | 5 802,1 | 30 | 5 880,0 | 25 | 5 880,1 | 5 997,7 | 25 | 6 099,0 | 75 | 6 105,0 | 78 |
| 11.09.2007 16:09:12 | 55 | 5 802,1 | 30 | 5 880,0 | 25 | 5 880,1 | 5 954,0 | 24 | 5 997,7 | 49 | 6 099,0 | 99 |
| 11.09.2007 16:09:12 | 55 | 5 802,1 | 30 | 5 880,0 | 25 | 5 880,1 | 5 954,0 | 24 | 5 997,7 | 49 | 6 099,0 | 99 |
| 11.09.2007 16:09:12 | 55 | 5 802,1 | 30 | 5 880,0 | 25 | 5 880,1 | 5 954,0 | 24 | 5 997,7 | 49 | 6 099,0 | 99 |
| 11.09.2007 15:55:00 | 55 | 5 802,1 | 30 | 5 880,0 | 25 | 5 880,1 | 5 954,0 | 25 | 5 997,7 | 50 | 6 099,0 | 100 |
| 11.09.2007 15:55:00 | 55 | 5 802,1 | 30 | 5 880,0 | 25 | 5 880,1 | 5 954,0 | 25 | 5 997,7 | 50 | 6 099,0 | 100 |
| 11.09.2007 13:35:25 | 55 | 5 802,0 | 30 | 5 802,1 | 5 | 5 880,0 | 5 954,0 | 25 | 5 997,7 | 50 | 6 099,0 | 100 |
| 11.09.2007 13:35:25 | 55 | 5 802,0 | 30 | 5 802,1 | 5 | 5 880,0 | 5 954,0 | 25 | 5 997,7 | 50 | 6 099,0 | 100 |
| 11.09.2007 13:35:25 | 55 | 5 802,0 | 30 | 5 802,1 | 5 | 5 880,0 | 5 954,0 | 25 | 5 997,7 | 50 | 6 099,0 | 100 |
| 11.09.2007 13:33:32 | 55 | 5 880,0 | 50 | 5 900,0 | 25 | 5 900,1 | 5 954,0 | 25 | 5 997,7 | 50 | 6 099,0 | 100 |
| 11.09.2007 13:33:32 | 55 | 5 880,0 | 50 | 5 900,0 | 25 | 5 900,1 | 5 954,0 | 25 | 5 997,7 | 50 | 6 099,0 | 100 |
| 11.09.2007 13:22:37 | 55 | 5 880,0 | 50 | 5 900,0 | 25 | 5 900,1 | 5 953,0 | 50 | 5 954,0 | 75 | 5 997,7 | 100 |
| 11.09.2007 13:22:37 | 55 | 5 880,0 | 50 | 5 900,0 | 25 | 5 900,1 | 5 953,0 | 50 | 5 954,0 | 75 | 5 997,7 | 100 |
| 11.09.2007 13:20:43 | 55 | 5 802,1 | 30 | 5 880,0 | 25 | 5 900,0 | 5 953,0 | 50 | 5 954,0 | 75 | 5 997,7 | 100 |
| 11.09.2007 13:20:43 | 55 | 5 802,1 | 30 | 5 880,0 | 25 | 5 900,0 | 5 953,0 | 50 | 5 954,0 | 75 | 5 997,7 | 100 |
| 11.09.2007 13:17:32 | 55 | 5 802,0 | 30 | 5 802,1 | 5 | 5 880,0 | 5 953,0 | 50 | 5 954,0 | 75 | 5 997,7 | 100 |
| 11.09.2007 13:13:12 | 55 | 5 801,4 | 30 | 5 802,0 | 5 | 5 880,0 | 5 953,0 | 50 | 5 954,0 | 75 | 5 997,7 | 100 |
| 11.09.2007 13:05:20 | 37 | 5 801,2 | 30 | 5 801,4 | 5 | 5 880,0 | 5 953,0 | 50 | 5 954,0 | 75 | 5 997,7 | 100 |
| 11.09.2007 13:05:20 | 37 | 5 801,2 | 30 | 5 801,4 | 5 | 5 880,0 | 5 953,0 | 50 | 5 954,0 | 75 | 5 997,7 | 100 |
| 11.09.2007 13:05:20 | 37 | 5 801,2 | 30 | 5 801,4 | 5 | 5 880,0 | 5 953,0 | 50 | 5 954,0 | 75 | 5 997,7 | 100 |
| 11.09.2007 12:33:12 | 57 | 5 780,1 | 32 | 5 801,2 | 25 | 5 801,4 | 5 880,0 | 20 | 5 953,0 | 70 | 5 954,0 | 95 |
| 11.09.2007 12:32:08 | 57 | 5 780,1 | 32 | 5 801,2 | 25 | 5 801,4 | 5 880,0 | 20 | 5 954,0 | 45 | 5 997,7 | 70 |
| 11.09.2007 12:32:08 | 57 | 5 780,1 | 32 | 5 801,2 | 25 | 5 801,4 | 5 880,0 | 20 | 5 954,0 | 45 | 5 997,7 | 70 |
| 11.09.2007 12:16:27 | 57 | 5 780,1 | 32 | 5 801,2 | 25 | 5 801,4 | 5 954,0 | 25 | 5 997,7 | 50 | 6 099,0 | 100 |
| 11.09.2007 12:16:27 | 57 | 5 780,1 | 32 | 5 801,2 | 25 | 5 801,4 | 5 954,0 | 25 | 5 997,7 | 50 | 6 099,0 | 100 |
| 11.09.2007 12:15:35 | 44 | 5 780,0 | 32 | 5 780,1 | 7 | 5 801,2 | 5 954,0 | 25 | 5 997,7 | 50 | 6 099,0 | 100 |
| 11.09.2007 12:15:35 | 44 | 5 780,0 | 32 | 5 780,1 | 7 | 5 801,2 | 5 954,0 | 25 | 5 997,7 | 50 | 6 099,0 | 100 |
| 11.09.2007 12:15:24 | 51 | 5 780,1 | 26 | 5 801,2 | 19 | 5 890,0 | 5 954,0 | 25 | 5 997,7 | 50 | 6 099,0 | 100 |
| 11.09.2007 12:15:24 | 51 | 5 780,1 | 26 | 5 801,2 | 19 | 5 890,0 | 5 954,0 | 25 | 5 997,7 | 50 | 6 099,0 | 100 |
| 11.09.2007 12:15:24 | 51 | 5 780,1 | 26 | 5 801,2 | 19 | 5 890,0 | 5 954,0 | 25 | 5 997,7 | 50 | 6 099,0 | 100 |
| 11.09.2007 11:09:30 | 44 | 5 780,0 | 32 | 5 780,1 | 7 | 5 801,2 | 5 890,0 | 6 | 5 954,0 | 31 | 5 997,7 | 56 |
| 11.09.2007 10:06:41 | 44 | 5 777,0 | 19 | 5 780,0 | 7 | 5 801,2 | 5 890,0 | 6 | 5 954,0 | 31 | 5 997,7 | 56 |
| 11.09.2007 09:38:25 | 44 | 5 777,0 | 19 | 5 780,0 | 7 | 5 801,2 | 5 890,0 | 6 | 5 954,0 | 31 | 5 997,7 | 56 |
| 11.09.2007 09:38:25 | 44 | 5 777,0 | 19 | 5 780,0 | 7 | 5 801,2 | 5 890,0 | 6 | 5 954,0 | 31 | 5 997,7 | 56 |
| 11.09.2007 09:16:36 | 62 | 5 754,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 890,0 | 6 | 5 954,0 | 31 | 5 997,7 | 56 |
| 11.09.2007 09:16:33 | 62 | 5 754,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 890,0 | 6 | 5 916,5 | 31 | 5 997,7 | 56 |
| 11.09.2007 09:16:28 | 62 | 5 751,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 890,0 | 6 | 5 997,7 | 31 | 6 099,0 | 56 |
| 11.09.2007 09:15:36 | 62 | 5 754,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 890,0 | 6 | 5 954,0 | 31 | 5 997,7 | 56 |
| 11.09.2007 09:15:20 | 62 | 5 754,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 890,0 | 6 | 5 997,7 | 31 | 6 099,0 | 56 |
| 11.09.2007 08:12:08 | 62 | 5 754,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 890,0 | 6 | 5 954,0 | 31 | 5 997,7 | 56 |
| 10.09.2007 21:16:45 | 62 | 5 754,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 890,0 | 6 | 5 954,0 | 31 | 5 997,7 | 56 |