RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2007 16:29:46 | 57 | 5 777,0 | 32 | 5 780,0 | 7 | 5 810,0 | 5 900,0 | 13 | 5 954,0 | 38 | 5 976,0 | 63 |
| 07.09.2007 16:29:46 | 57 | 5 777,0 | 32 | 5 780,0 | 7 | 5 810,0 | 5 900,0 | 13 | 5 954,0 | 38 | 5 976,0 | 63 |
| 07.09.2007 15:47:54 | 82 | 5 777,0 | 57 | 5 780,0 | 32 | 5 810,0 | 5 900,0 | 13 | 5 954,0 | 38 | 5 976,0 | 63 |
| 07.09.2007 15:47:54 | 82 | 5 777,0 | 57 | 5 780,0 | 32 | 5 810,0 | 5 900,0 | 13 | 5 954,0 | 38 | 5 976,0 | 63 |
| 07.09.2007 15:46:33 | 82 | 5 777,0 | 57 | 5 780,0 | 32 | 5 810,0 | 5 851,0 | 10 | 5 900,0 | 23 | 5 954,0 | 48 |
| 07.09.2007 15:46:33 | 82 | 5 777,0 | 57 | 5 780,0 | 32 | 5 810,0 | 5 851,0 | 10 | 5 900,0 | 23 | 5 954,0 | 48 |
| 07.09.2007 15:46:33 | 82 | 5 777,0 | 57 | 5 780,0 | 32 | 5 810,0 | 5 851,0 | 10 | 5 900,0 | 23 | 5 954,0 | 48 |
| 07.09.2007 15:43:18 | 100 | 5 777,0 | 75 | 5 780,0 | 50 | 5 810,0 | 5 851,0 | 10 | 5 900,0 | 23 | 5 954,0 | 48 |
| 07.09.2007 15:42:34 | 100 | 5 777,0 | 75 | 5 780,0 | 50 | 5 810,0 | 5 851,0 | 10 | 5 899,0 | 35 | 5 900,0 | 48 |
| 07.09.2007 15:42:34 | 100 | 5 777,0 | 75 | 5 780,0 | 50 | 5 810,0 | 5 851,0 | 10 | 5 899,0 | 35 | 5 900,0 | 48 |
| 07.09.2007 15:42:34 | 100 | 5 777,0 | 75 | 5 780,0 | 50 | 5 810,0 | 5 851,0 | 10 | 5 899,0 | 35 | 5 900,0 | 48 |
| 07.09.2007 15:42:10 | 100 | 5 777,0 | 75 | 5 780,0 | 50 | 5 810,0 | 5 850,0 | 23 | 5 851,0 | 35 | 5 899,0 | 60 |
| 07.09.2007 15:42:10 | 100 | 5 777,0 | 75 | 5 780,0 | 50 | 5 810,0 | 5 850,0 | 23 | 5 851,0 | 35 | 5 899,0 | 60 |
| 07.09.2007 15:42:10 | 100 | 5 777,0 | 75 | 5 780,0 | 50 | 5 810,0 | 5 850,0 | 23 | 5 851,0 | 35 | 5 899,0 | 60 |
| 07.09.2007 15:41:42 | 102 | 5 780,0 | 77 | 5 810,0 | 27 | 5 850,0 | 5 851,0 | 12 | 5 899,0 | 37 | 5 900,0 | 50 |
| 07.09.2007 15:41:42 | 102 | 5 780,0 | 77 | 5 810,0 | 27 | 5 850,0 | 5 851,0 | 12 | 5 899,0 | 37 | 5 900,0 | 50 |
| 07.09.2007 15:41:42 | 102 | 5 780,0 | 77 | 5 810,0 | 27 | 5 850,0 | 5 851,0 | 12 | 5 899,0 | 37 | 5 900,0 | 50 |
| 07.09.2007 15:24:05 | 90 | 5 810,0 | 40 | 5 850,0 | 13 | 5 851,0 | 5 899,0 | 25 | 5 900,0 | 38 | 5 954,0 | 63 |
| 07.09.2007 15:24:05 | 90 | 5 810,0 | 40 | 5 850,0 | 13 | 5 851,0 | 5 899,0 | 25 | 5 900,0 | 38 | 5 954,0 | 63 |
| 07.09.2007 14:09:12 | 90 | 5 810,0 | 40 | 5 850,0 | 13 | 5 851,0 | 5 900,0 | 13 | 5 954,0 | 38 | 5 976,0 | 63 |
| 07.09.2007 13:57:08 | 65 | 5 810,0 | 15 | 5 850,0 | 13 | 5 851,0 | 5 900,0 | 13 | 5 954,0 | 38 | 5 976,0 | 63 |
| 07.09.2007 13:57:08 | 65 | 5 810,0 | 15 | 5 850,0 | 13 | 5 851,0 | 5 900,0 | 13 | 5 954,0 | 38 | 5 976,0 | 63 |
| 07.09.2007 13:30:03 | 77 | 5 780,0 | 52 | 5 810,0 | 2 | 5 850,0 | 5 900,0 | 13 | 5 954,0 | 38 | 5 976,0 | 63 |
| 07.09.2007 13:30:03 | 77 | 5 780,0 | 52 | 5 810,0 | 2 | 5 850,0 | 5 900,0 | 13 | 5 954,0 | 38 | 5 976,0 | 63 |
| 07.09.2007 12:44:18 | 77 | 5 780,0 | 52 | 5 810,0 | 2 | 5 850,0 | 5 954,0 | 25 | 5 976,0 | 50 | 5 997,7 | 75 |
| 07.09.2007 12:23:42 | 52 | 5 780,0 | 27 | 5 810,0 | 2 | 5 850,0 | 5 954,0 | 25 | 5 976,0 | 50 | 5 997,7 | 75 |
| 07.09.2007 12:23:42 | 52 | 5 780,0 | 27 | 5 810,0 | 2 | 5 850,0 | 5 954,0 | 25 | 5 976,0 | 50 | 5 997,7 | 75 |
| 07.09.2007 11:59:54 | 52 | 5 780,0 | 27 | 5 810,0 | 2 | 5 850,0 | 5 899,7 | 25 | 5 954,0 | 50 | 5 976,0 | 75 |
| 07.09.2007 11:59:30 | 52 | 5 780,0 | 27 | 5 810,0 | 2 | 5 850,0 | 5 899,7 | 25 | 5 976,0 | 50 | 5 997,7 | 75 |
| 07.09.2007 11:59:30 | 52 | 5 780,0 | 27 | 5 810,0 | 2 | 5 850,0 | 5 899,7 | 25 | 5 976,0 | 50 | 5 997,7 | 75 |
| 07.09.2007 11:59:22 | 52 | 5 780,0 | 27 | 5 810,0 | 2 | 5 850,0 | 5 876,0 | 12 | 5 899,7 | 37 | 5 976,0 | 62 |
| 07.09.2007 11:59:22 | 52 | 5 780,0 | 27 | 5 810,0 | 2 | 5 850,0 | 5 876,0 | 12 | 5 899,7 | 37 | 5 976,0 | 62 |
| 07.09.2007 11:59:22 | 52 | 5 780,0 | 27 | 5 810,0 | 2 | 5 850,0 | 5 876,0 | 12 | 5 899,7 | 37 | 5 976,0 | 62 |
| 07.09.2007 11:42:14 | 52 | 5 780,0 | 27 | 5 810,0 | 2 | 5 850,0 | 5 875,7 | 12 | 5 876,0 | 37 | 5 899,7 | 62 |
| 07.09.2007 11:42:14 | 52 | 5 780,0 | 27 | 5 810,0 | 2 | 5 850,0 | 5 875,7 | 12 | 5 876,0 | 37 | 5 899,7 | 62 |
| 07.09.2007 11:42:14 | 52 | 5 780,0 | 27 | 5 810,0 | 2 | 5 850,0 | 5 875,7 | 12 | 5 876,0 | 37 | 5 899,7 | 62 |
| 07.09.2007 10:14:52 | 52 | 5 780,0 | 27 | 5 810,0 | 2 | 5 850,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 07.09.2007 10:14:52 | 52 | 5 780,0 | 27 | 5 810,0 | 2 | 5 850,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 07.09.2007 10:13:44 | 75 | 5 777,0 | 50 | 5 780,0 | 25 | 5 810,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 07.09.2007 10:10:24 | 75 | 5 751,0 | 50 | 5 777,0 | 25 | 5 810,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 07.09.2007 10:07:16 | 75 | 5 777,0 | 50 | 5 790,0 | 25 | 5 810,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 07.09.2007 10:07:16 | 75 | 5 777,0 | 50 | 5 790,0 | 25 | 5 810,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 07.09.2007 09:51:00 | 75 | 5 751,0 | 50 | 5 777,0 | 25 | 5 790,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 07.09.2007 09:50:59 | 75 | 5 751,0 | 50 | 5 777,0 | 25 | 5 790,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 07.09.2007 09:50:59 | 75 | 5 751,0 | 50 | 5 777,0 | 25 | 5 790,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 07.09.2007 09:42:48 | 75 | 5 751,0 | 50 | 5 777,0 | 25 | 5 790,0 | 5 810,0 | 25 | 5 875,7 | 50 | 5 876,0 | 75 |
| 07.09.2007 09:42:47 | 75 | 5 751,0 | 50 | 5 777,0 | 25 | 5 790,0 | 5 810,0 | 25 | 5 875,7 | 50 | 5 876,0 | 75 |
| 07.09.2007 09:42:47 | 75 | 5 751,0 | 50 | 5 777,0 | 25 | 5 790,0 | 5 810,0 | 25 | 5 875,7 | 50 | 5 876,0 | 75 |
| 07.09.2007 09:39:19 | 100 | 5 790,0 | 75 | 5 810,0 | 25 | 5 817,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 07.09.2007 09:39:19 | 100 | 5 790,0 | 75 | 5 810,0 | 25 | 5 817,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |