RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2007 16:58:52 | 125 | 5 710,0 | 50 | 5 813,5 | 25 | 5 814,0 | 6 013,5 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:58:52 | 125 | 5 710,0 | 50 | 5 813,5 | 25 | 5 814,0 | 6 013,5 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:58:47 | 111 | 5 700,1 | 100 | 5 710,0 | 25 | 5 813,5 | 6 013,5 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:55:47 | 61 | 5 700,0 | 36 | 5 700,1 | 25 | 5 813,5 | 6 013,5 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:54:47 | 61 | 5 700,1 | 50 | 5 800,1 | 25 | 5 813,5 | 6 013,5 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:54:00 | 61 | 5 700,1 | 50 | 5 800,1 | 25 | 5 813,5 | 6 013,5 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:54:00 | 61 | 5 700,1 | 50 | 5 800,1 | 25 | 5 813,5 | 6 013,5 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:54:00 | 61 | 5 700,1 | 50 | 5 800,1 | 25 | 5 813,5 | 6 013,5 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:52:48 | 75 | 5 800,1 | 50 | 5 813,5 | 25 | 5 950,0 | 6 013,5 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:52:48 | 75 | 5 800,1 | 50 | 5 813,5 | 25 | 5 950,0 | 6 013,5 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:52:48 | 75 | 5 800,1 | 50 | 5 813,5 | 25 | 5 950,0 | 6 013,5 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:52:16 | 100 | 5 800,1 | 75 | 5 813,5 | 50 | 5 950,0 | 6 013,5 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:52:16 | 100 | 5 800,1 | 75 | 5 813,5 | 50 | 5 950,0 | 6 013,5 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:52:16 | 100 | 5 800,1 | 75 | 5 813,5 | 50 | 5 950,0 | 6 013,5 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:50:51 | 150 | 5 800,1 | 125 | 5 813,5 | 100 | 5 950,0 | 6 013,5 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:47:15 | 150 | 5 800,1 | 125 | 5 813,5 | 100 | 5 950,0 | 6 013,5 | 25 | 6 059,0 | 50 | 6 104,5 | 75 |
| 05.09.2007 16:47:15 | 150 | 5 800,1 | 125 | 5 813,5 | 100 | 5 950,0 | 6 013,5 | 25 | 6 059,0 | 50 | 6 104,5 | 75 |
| 05.09.2007 16:46:59 | 150 | 5 800,1 | 125 | 5 813,5 | 100 | 5 950,0 | 6 059,0 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:46:47 | 136 | 5 700,1 | 125 | 5 800,1 | 100 | 5 950,0 | 6 059,0 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:46:47 | 136 | 5 700,1 | 125 | 5 800,1 | 100 | 5 950,0 | 6 059,0 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:46:47 | 136 | 5 700,1 | 125 | 5 800,1 | 100 | 5 950,0 | 6 059,0 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:46:16 | 150 | 5 800,1 | 125 | 5 950,0 | 25 | 5 963,5 | 6 059,0 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:46:15 | 150 | 5 800,1 | 125 | 5 950,0 | 25 | 5 963,5 | 6 059,0 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:46:15 | 150 | 5 800,1 | 125 | 5 950,0 | 25 | 5 963,5 | 6 059,0 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:40:03 | 150 | 5 950,0 | 50 | 5 963,5 | 25 | 5 970,0 | 6 059,0 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:40:03 | 150 | 5 950,0 | 50 | 5 963,5 | 25 | 5 970,0 | 6 059,0 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:33:47 | 150 | 5 800,1 | 125 | 5 950,0 | 25 | 5 963,5 | 6 059,0 | 25 | 6 104,5 | 50 | 6 105,0 | 53 |
| 05.09.2007 16:27:55 | 150 | 5 800,1 | 125 | 5 950,0 | 25 | 5 963,5 | 6 059,0 | 25 | 6 105,0 | 28 | 6 110,0 | 53 |
| 05.09.2007 16:27:55 | 150 | 5 800,1 | 125 | 5 950,0 | 25 | 5 963,5 | 6 059,0 | 25 | 6 105,0 | 28 | 6 110,0 | 53 |
| 05.09.2007 16:27:31 | 150 | 5 800,1 | 125 | 5 950,0 | 25 | 5 963,5 | 6 000,0 | 5 | 6 059,0 | 30 | 6 105,0 | 33 |
| 05.09.2007 16:27:31 | 150 | 5 800,1 | 125 | 5 950,0 | 25 | 5 963,5 | 6 000,0 | 5 | 6 059,0 | 30 | 6 105,0 | 33 |
| 05.09.2007 16:27:31 | 150 | 5 800,1 | 125 | 5 950,0 | 25 | 5 963,5 | 6 000,0 | 5 | 6 059,0 | 30 | 6 105,0 | 33 |
| 05.09.2007 16:26:31 | 145 | 5 950,0 | 45 | 5 963,5 | 20 | 6 000,0 | 6 059,0 | 25 | 6 105,0 | 28 | 6 110,0 | 53 |
| 05.09.2007 16:26:31 | 145 | 5 950,0 | 45 | 5 963,5 | 20 | 6 000,0 | 6 059,0 | 25 | 6 105,0 | 28 | 6 110,0 | 53 |
| 05.09.2007 16:26:31 | 145 | 5 950,0 | 45 | 5 963,5 | 20 | 6 000,0 | 6 059,0 | 25 | 6 105,0 | 28 | 6 110,0 | 53 |
| 05.09.2007 16:16:31 | 95 | 6 000,0 | 60 | 6 002,0 | 50 | 6 005,0 | 6 059,0 | 25 | 6 105,0 | 28 | 6 110,0 | 53 |
| 05.09.2007 16:16:31 | 95 | 6 000,0 | 60 | 6 002,0 | 50 | 6 005,0 | 6 059,0 | 25 | 6 105,0 | 28 | 6 110,0 | 53 |
| 05.09.2007 16:15:19 | 95 | 6 000,0 | 60 | 6 002,0 | 50 | 6 005,0 | 6 105,0 | 3 | 6 110,0 | 28 | 6 114,0 | 53 |
| 05.09.2007 16:15:19 | 95 | 6 000,0 | 60 | 6 002,0 | 50 | 6 005,0 | 6 105,0 | 3 | 6 110,0 | 28 | 6 114,0 | 53 |
| 05.09.2007 16:15:06 | 95 | 6 000,0 | 60 | 6 002,0 | 50 | 6 005,0 | 6 005,2 | 15 | 6 105,0 | 18 | 6 110,0 | 43 |
| 05.09.2007 16:15:06 | 95 | 6 000,0 | 60 | 6 002,0 | 50 | 6 005,0 | 6 005,2 | 15 | 6 105,0 | 18 | 6 110,0 | 43 |
| 05.09.2007 16:15:06 | 95 | 6 000,0 | 60 | 6 002,0 | 50 | 6 005,0 | 6 005,2 | 15 | 6 105,0 | 18 | 6 110,0 | 43 |
| 05.09.2007 16:15:04 | 70 | 6 002,0 | 60 | 6 005,0 | 10 | 6 005,2 | 6 105,0 | 3 | 6 110,0 | 28 | 6 114,0 | 53 |
| 05.09.2007 16:11:59 | 70 | 6 002,0 | 60 | 6 005,0 | 10 | 6 005,2 | 6 105,0 | 3 | 6 110,0 | 28 | 6 114,0 | 53 |
| 05.09.2007 16:11:59 | 70 | 6 002,0 | 60 | 6 005,0 | 10 | 6 005,2 | 6 105,0 | 3 | 6 110,0 | 28 | 6 114,0 | 53 |
| 05.09.2007 16:11:27 | 70 | 6 002,0 | 60 | 6 005,0 | 10 | 6 005,2 | 6 017,0 | 6 | 6 105,0 | 9 | 6 110,0 | 34 |
| 05.09.2007 16:11:27 | 70 | 6 002,0 | 60 | 6 005,0 | 10 | 6 005,2 | 6 017,0 | 6 | 6 105,0 | 9 | 6 110,0 | 34 |
| 05.09.2007 16:11:27 | 70 | 6 002,0 | 60 | 6 005,0 | 10 | 6 005,2 | 6 017,0 | 6 | 6 105,0 | 9 | 6 110,0 | 34 |
| 05.09.2007 15:53:14 | 79 | 6 005,0 | 29 | 6 005,2 | 19 | 6 017,0 | 6 105,0 | 3 | 6 110,0 | 28 | 6 114,0 | 53 |
| 05.09.2007 15:53:14 | 79 | 6 005,0 | 29 | 6 005,2 | 19 | 6 017,0 | 6 105,0 | 3 | 6 110,0 | 28 | 6 114,0 | 53 |