RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2007 16:49:31 | 85 | 6 055,0 | 27 | 6 060,0 | 25 | 6 060,1 | 6 138,0 | 25 | 6 198,7 | 50 | 6 199,0 | 75 |
| 31.08.2007 16:49:31 | 85 | 6 055,0 | 27 | 6 060,0 | 25 | 6 060,1 | 6 138,0 | 25 | 6 198,7 | 50 | 6 199,0 | 75 |
| 31.08.2007 16:49:30 | 85 | 6 055,0 | 27 | 6 060,0 | 25 | 6 060,1 | 6 138,0 | 25 | 6 198,7 | 50 | 6 199,0 | 75 |
| 31.08.2007 16:41:25 | 52 | 6 060,0 | 50 | 6 060,1 | 25 | 6 090,0 | 6 138,0 | 25 | 6 198,7 | 50 | 6 199,0 | 75 |
| 31.08.2007 16:13:02 | 85 | 6 055,0 | 27 | 6 060,0 | 25 | 6 090,0 | 6 138,0 | 25 | 6 198,7 | 50 | 6 199,0 | 75 |
| 31.08.2007 16:03:31 | 35 | 6 055,0 | 27 | 6 060,0 | 25 | 6 090,0 | 6 138,0 | 25 | 6 198,7 | 50 | 6 199,0 | 75 |
| 31.08.2007 16:03:31 | 35 | 6 055,0 | 27 | 6 060,0 | 25 | 6 090,0 | 6 138,0 | 25 | 6 198,7 | 50 | 6 199,0 | 75 |
| 31.08.2007 16:00:54 | 35 | 6 053,5 | 10 | 6 055,0 | 2 | 6 060,0 | 6 138,0 | 25 | 6 198,7 | 50 | 6 199,0 | 75 |
| 31.08.2007 16:00:54 | 35 | 6 053,5 | 10 | 6 055,0 | 2 | 6 060,0 | 6 138,0 | 25 | 6 198,7 | 50 | 6 199,0 | 75 |
| 31.08.2007 16:00:54 | 35 | 6 053,5 | 10 | 6 055,0 | 2 | 6 060,0 | 6 138,0 | 25 | 6 198,7 | 50 | 6 199,0 | 75 |
| 31.08.2007 15:57:34 | 35 | 6 055,0 | 27 | 6 060,0 | 2 | 6 070,0 | 6 138,0 | 25 | 6 198,7 | 50 | 6 199,0 | 75 |
| 31.08.2007 15:57:34 | 35 | 6 055,0 | 27 | 6 060,0 | 2 | 6 070,0 | 6 138,0 | 25 | 6 198,7 | 50 | 6 199,0 | 75 |
| 31.08.2007 15:57:34 | 35 | 6 055,0 | 27 | 6 060,0 | 2 | 6 070,0 | 6 138,0 | 25 | 6 198,7 | 50 | 6 199,0 | 75 |
| 31.08.2007 15:55:13 | 52 | 6 060,0 | 27 | 6 070,0 | 3 | 6 076,7 | 6 138,0 | 25 | 6 198,7 | 50 | 6 199,0 | 75 |
| 31.08.2007 15:55:13 | 52 | 6 060,0 | 27 | 6 070,0 | 3 | 6 076,7 | 6 138,0 | 25 | 6 198,7 | 50 | 6 199,0 | 75 |
| 31.08.2007 15:46:24 | 57 | 6 055,0 | 49 | 6 060,0 | 24 | 6 070,0 | 6 138,0 | 25 | 6 198,7 | 50 | 6 199,0 | 75 |
| 31.08.2007 15:46:24 | 57 | 6 055,0 | 49 | 6 060,0 | 24 | 6 070,0 | 6 138,0 | 25 | 6 198,7 | 50 | 6 199,0 | 75 |
| 31.08.2007 15:46:24 | 57 | 6 055,0 | 49 | 6 060,0 | 24 | 6 070,0 | 6 138,0 | 25 | 6 198,7 | 50 | 6 199,0 | 75 |
| 31.08.2007 15:20:57 | 74 | 6 060,0 | 49 | 6 070,0 | 25 | 6 073,3 | 6 138,0 | 25 | 6 198,7 | 50 | 6 199,0 | 75 |
| 31.08.2007 15:20:57 | 74 | 6 060,0 | 49 | 6 070,0 | 25 | 6 073,3 | 6 138,0 | 25 | 6 198,7 | 50 | 6 199,0 | 75 |
| 31.08.2007 14:02:35 | 74 | 6 060,0 | 49 | 6 070,0 | 25 | 6 073,3 | 6 198,7 | 25 | 6 199,0 | 50 | 6 200,0 | 60 |
| 31.08.2007 14:02:35 | 74 | 6 060,0 | 49 | 6 070,0 | 25 | 6 073,3 | 6 198,7 | 25 | 6 199,0 | 50 | 6 200,0 | 60 |
| 31.08.2007 13:45:35 | 74 | 6 060,0 | 49 | 6 070,0 | 25 | 6 073,3 | 6 199,0 | 25 | 6 200,0 | 35 | 6 227,0 | 98 |
| 31.08.2007 13:45:35 | 74 | 6 060,0 | 49 | 6 070,0 | 25 | 6 073,3 | 6 199,0 | 25 | 6 200,0 | 35 | 6 227,0 | 98 |
| 31.08.2007 13:45:35 | 74 | 6 060,0 | 49 | 6 070,0 | 25 | 6 073,3 | 6 199,0 | 25 | 6 200,0 | 35 | 6 227,0 | 98 |
| 31.08.2007 13:25:47 | 74 | 6 070,0 | 50 | 6 073,3 | 25 | 6 080,0 | 6 199,0 | 25 | 6 200,0 | 35 | 6 227,0 | 98 |
| 31.08.2007 13:25:47 | 74 | 6 070,0 | 50 | 6 073,3 | 25 | 6 080,0 | 6 199,0 | 25 | 6 200,0 | 35 | 6 227,0 | 98 |
| 31.08.2007 13:16:07 | 74 | 6 060,0 | 49 | 6 070,0 | 25 | 6 073,3 | 6 199,0 | 25 | 6 200,0 | 35 | 6 227,0 | 98 |
| 31.08.2007 13:16:06 | 74 | 6 060,0 | 49 | 6 070,0 | 25 | 6 073,3 | 6 199,0 | 25 | 6 200,0 | 35 | 6 227,0 | 98 |
| 31.08.2007 13:15:19 | 74 | 6 060,0 | 49 | 6 070,0 | 25 | 6 073,3 | 6 200,0 | 10 | 6 227,0 | 73 | 6 250,0 | 273 |
| 31.08.2007 13:15:19 | 74 | 6 060,0 | 49 | 6 070,0 | 25 | 6 073,3 | 6 200,0 | 10 | 6 227,0 | 73 | 6 250,0 | 273 |
| 31.08.2007 13:14:15 | 74 | 6 060,0 | 49 | 6 070,0 | 25 | 6 073,3 | 6 190,0 | 25 | 6 200,0 | 35 | 6 227,0 | 98 |
| 31.08.2007 13:14:15 | 74 | 6 060,0 | 49 | 6 070,0 | 25 | 6 073,3 | 6 190,0 | 25 | 6 200,0 | 35 | 6 227,0 | 98 |
| 31.08.2007 13:11:08 | 74 | 6 070,0 | 50 | 6 073,3 | 25 | 6 100,0 | 6 190,0 | 25 | 6 200,0 | 35 | 6 227,0 | 98 |
| 31.08.2007 13:11:08 | 74 | 6 070,0 | 50 | 6 073,3 | 25 | 6 100,0 | 6 190,0 | 25 | 6 200,0 | 35 | 6 227,0 | 98 |
| 31.08.2007 13:11:08 | 74 | 6 070,0 | 50 | 6 073,3 | 25 | 6 100,0 | 6 190,0 | 25 | 6 200,0 | 35 | 6 227,0 | 98 |
| 31.08.2007 13:09:04 | 74 | 6 070,0 | 50 | 6 073,3 | 25 | 6 100,0 | 6 150,0 | 25 | 6 190,0 | 50 | 6 200,0 | 60 |
| 31.08.2007 13:09:04 | 74 | 6 070,0 | 50 | 6 073,3 | 25 | 6 100,0 | 6 150,0 | 25 | 6 190,0 | 50 | 6 200,0 | 60 |
| 31.08.2007 13:06:15 | 74 | 6 060,0 | 49 | 6 070,0 | 25 | 6 073,3 | 6 150,0 | 25 | 6 190,0 | 50 | 6 200,0 | 60 |
| 31.08.2007 12:52:50 | 74 | 6 060,0 | 49 | 6 070,0 | 25 | 6 073,3 | 6 150,0 | 25 | 6 190,0 | 50 | 6 200,0 | 60 |
| 31.08.2007 12:52:50 | 74 | 6 060,0 | 49 | 6 070,0 | 25 | 6 073,3 | 6 150,0 | 25 | 6 190,0 | 50 | 6 200,0 | 60 |
| 31.08.2007 12:24:46 | 82 | 6 055,0 | 49 | 6 060,0 | 24 | 6 070,0 | 6 150,0 | 25 | 6 190,0 | 50 | 6 200,0 | 60 |
| 31.08.2007 12:24:46 | 82 | 6 055,0 | 49 | 6 060,0 | 24 | 6 070,0 | 6 150,0 | 25 | 6 190,0 | 50 | 6 200,0 | 60 |
| 31.08.2007 12:24:46 | 82 | 6 055,0 | 49 | 6 060,0 | 24 | 6 070,0 | 6 150,0 | 25 | 6 190,0 | 50 | 6 200,0 | 60 |
| 31.08.2007 12:24:21 | 83 | 6 055,0 | 50 | 6 060,0 | 25 | 6 070,0 | 6 150,0 | 25 | 6 190,0 | 50 | 6 200,0 | 60 |
| 31.08.2007 12:24:21 | 83 | 6 055,0 | 50 | 6 060,0 | 25 | 6 070,0 | 6 150,0 | 25 | 6 190,0 | 50 | 6 200,0 | 60 |
| 31.08.2007 12:22:30 | 83 | 6 055,0 | 50 | 6 060,0 | 25 | 6 070,0 | 6 149,9 | 25 | 6 150,0 | 50 | 6 190,0 | 75 |
| 31.08.2007 12:20:46 | 83 | 6 053,5 | 58 | 6 055,0 | 25 | 6 070,0 | 6 149,9 | 25 | 6 150,0 | 50 | 6 190,0 | 75 |
| 31.08.2007 12:20:46 | 83 | 6 053,5 | 58 | 6 055,0 | 25 | 6 070,0 | 6 149,9 | 25 | 6 150,0 | 50 | 6 190,0 | 75 |
| 31.08.2007 11:54:33 | 83 | 6 001,0 | 58 | 6 053,5 | 33 | 6 055,0 | 6 149,9 | 25 | 6 150,0 | 50 | 6 190,0 | 75 |