RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2007 16:59:55 | 55 | 5 934,0 | 50 | 5 936,0 | 25 | 5 997,0 | 6 097,5 | 25 | 6 134,0 | 45 | 6 200,0 | 70 |
| 27.08.2007 16:50:35 | 75 | 5 936,0 | 50 | 5 937,0 | 25 | 5 997,0 | 6 097,5 | 25 | 6 134,0 | 45 | 6 200,0 | 70 |
| 27.08.2007 16:50:35 | 75 | 5 936,0 | 50 | 5 937,0 | 25 | 5 997,0 | 6 097,5 | 25 | 6 134,0 | 45 | 6 200,0 | 70 |
| 27.08.2007 16:02:46 | 55 | 5 934,0 | 50 | 5 936,0 | 25 | 5 937,0 | 6 097,5 | 25 | 6 134,0 | 45 | 6 200,0 | 70 |
| 27.08.2007 15:42:54 | 55 | 5 934,0 | 50 | 5 936,0 | 25 | 5 937,0 | 6 097,5 | 25 | 6 134,0 | 45 | 6 200,0 | 70 |
| 27.08.2007 15:42:54 | 55 | 5 934,0 | 50 | 5 936,0 | 25 | 5 937,0 | 6 097,5 | 25 | 6 134,0 | 45 | 6 200,0 | 70 |
| 27.08.2007 15:42:42 | 55 | 5 934,0 | 50 | 5 936,0 | 25 | 5 937,0 | 6 134,0 | 20 | 6 200,0 | 45 | 6 325,0 | 70 |
| 27.08.2007 15:30:38 | 75 | 5 935,0 | 50 | 5 936,0 | 25 | 5 937,0 | 6 134,0 | 20 | 6 135,0 | 45 | 6 200,0 | 70 |
| 27.08.2007 15:30:38 | 75 | 5 935,0 | 50 | 5 936,0 | 25 | 5 937,0 | 6 134,0 | 20 | 6 135,0 | 45 | 6 200,0 | 70 |
| 27.08.2007 15:20:26 | 55 | 5 934,0 | 50 | 5 935,0 | 25 | 5 936,0 | 6 134,0 | 20 | 6 135,0 | 45 | 6 200,0 | 70 |
| 27.08.2007 15:20:26 | 55 | 5 934,0 | 50 | 5 935,0 | 25 | 5 936,0 | 6 134,0 | 20 | 6 135,0 | 45 | 6 200,0 | 70 |
| 27.08.2007 15:20:26 | 55 | 5 934,0 | 50 | 5 935,0 | 25 | 5 936,0 | 6 134,0 | 20 | 6 135,0 | 45 | 6 200,0 | 70 |
| 27.08.2007 15:17:41 | 55 | 5 934,0 | 50 | 5 935,0 | 25 | 5 936,0 | 6 134,0 | 25 | 6 135,0 | 50 | 6 200,0 | 75 |
| 27.08.2007 15:14:05 | 55 | 5 934,0 | 50 | 5 935,0 | 25 | 5 936,0 | 6 134,0 | 25 | 6 135,0 | 50 | 6 325,0 | 75 |
| 27.08.2007 15:14:05 | 55 | 5 934,0 | 50 | 5 935,0 | 25 | 5 936,0 | 6 134,0 | 25 | 6 135,0 | 50 | 6 325,0 | 75 |
| 27.08.2007 15:12:54 | 55 | 5 911,1 | 30 | 5 934,0 | 25 | 5 935,0 | 6 134,0 | 25 | 6 135,0 | 50 | 6 325,0 | 75 |
| 27.08.2007 15:12:54 | 55 | 5 911,1 | 30 | 5 934,0 | 25 | 5 935,0 | 6 134,0 | 25 | 6 135,0 | 50 | 6 325,0 | 75 |
| 27.08.2007 15:12:49 | 55 | 5 934,0 | 50 | 5 935,0 | 25 | 6 000,4 | 6 134,0 | 25 | 6 135,0 | 50 | 6 325,0 | 75 |
| 27.08.2007 15:12:45 | 75 | 5 935,0 | 50 | 6 000,2 | 25 | 6 000,4 | 6 134,0 | 25 | 6 135,0 | 50 | 6 325,0 | 75 |
| 27.08.2007 15:08:37 | 75 | 5 940,0 | 50 | 6 000,2 | 25 | 6 000,4 | 6 134,0 | 25 | 6 135,0 | 50 | 6 325,0 | 75 |
| 27.08.2007 15:08:37 | 75 | 5 940,0 | 50 | 6 000,2 | 25 | 6 000,4 | 6 134,0 | 25 | 6 135,0 | 50 | 6 325,0 | 75 |
| 27.08.2007 15:08:37 | 75 | 5 940,0 | 50 | 6 000,2 | 25 | 6 000,4 | 6 134,0 | 25 | 6 135,0 | 50 | 6 325,0 | 75 |
| 27.08.2007 15:05:45 | 75 | 6 000,2 | 50 | 6 000,4 | 25 | 6 050,0 | 6 134,0 | 25 | 6 135,0 | 50 | 6 325,0 | 75 |
| 27.08.2007 15:05:45 | 75 | 6 000,2 | 50 | 6 000,4 | 25 | 6 050,0 | 6 134,0 | 25 | 6 135,0 | 50 | 6 325,0 | 75 |
| 27.08.2007 15:03:25 | 75 | 5 940,0 | 50 | 6 000,2 | 25 | 6 000,4 | 6 134,0 | 25 | 6 135,0 | 50 | 6 325,0 | 75 |
| 27.08.2007 15:03:25 | 75 | 5 940,0 | 50 | 6 000,2 | 25 | 6 000,4 | 6 134,0 | 25 | 6 135,0 | 50 | 6 325,0 | 75 |
| 27.08.2007 15:03:25 | 75 | 5 940,0 | 50 | 6 000,2 | 25 | 6 000,4 | 6 134,0 | 25 | 6 135,0 | 50 | 6 325,0 | 75 |
| 27.08.2007 14:58:01 | 75 | 6 000,2 | 50 | 6 000,4 | 25 | 6 020,0 | 6 134,0 | 25 | 6 135,0 | 50 | 6 325,0 | 75 |
| 27.08.2007 14:58:01 | 75 | 6 000,2 | 50 | 6 000,4 | 25 | 6 020,0 | 6 134,0 | 25 | 6 135,0 | 50 | 6 325,0 | 75 |
| 27.08.2007 14:57:25 | 75 | 6 000,2 | 50 | 6 000,4 | 25 | 6 020,0 | 6 135,0 | 25 | 6 325,0 | 50 | 6 330,0 | 55 |
| 27.08.2007 14:57:25 | 75 | 6 000,2 | 50 | 6 000,4 | 25 | 6 020,0 | 6 135,0 | 25 | 6 325,0 | 50 | 6 330,0 | 55 |
| 27.08.2007 14:56:25 | 75 | 5 940,0 | 50 | 6 000,2 | 25 | 6 000,4 | 6 135,0 | 25 | 6 325,0 | 50 | 6 330,0 | 55 |
| 27.08.2007 14:56:25 | 75 | 5 940,0 | 50 | 6 000,2 | 25 | 6 000,4 | 6 135,0 | 25 | 6 325,0 | 50 | 6 330,0 | 55 |
| 27.08.2007 14:56:13 | 75 | 5 940,0 | 50 | 6 000,2 | 25 | 6 000,4 | 6 325,0 | 25 | 6 330,0 | 30 | 6 494,0 | 55 |
| 27.08.2007 14:56:13 | 75 | 5 940,0 | 50 | 6 000,2 | 25 | 6 000,4 | 6 325,0 | 25 | 6 330,0 | 30 | 6 494,0 | 55 |
| 27.08.2007 14:55:57 | 55 | 6 000,2 | 30 | 6 000,4 | 5 | 6 055,0 | 6 255,0 | 25 | 6 325,0 | 50 | 6 330,0 | 55 |
| 27.08.2007 14:55:57 | 55 | 6 000,2 | 30 | 6 000,4 | 5 | 6 055,0 | 6 255,0 | 25 | 6 325,0 | 50 | 6 330,0 | 55 |
| 27.08.2007 14:55:57 | 55 | 6 000,2 | 30 | 6 000,4 | 5 | 6 055,0 | 6 255,0 | 25 | 6 325,0 | 50 | 6 330,0 | 55 |
| 27.08.2007 14:36:17 | 55 | 6 055,0 | 30 | 6 055,1 | 5 | 6 071,0 | 6 255,0 | 25 | 6 325,0 | 50 | 6 330,0 | 55 |
| 27.08.2007 14:34:37 | 55 | 6 055,0 | 30 | 6 055,1 | 5 | 6 071,0 | 6 255,0 | 25 | 6 325,0 | 50 | 6 330,0 | 55 |
| 27.08.2007 14:34:37 | 55 | 6 055,0 | 30 | 6 055,1 | 5 | 6 071,0 | 6 255,0 | 25 | 6 325,0 | 50 | 6 330,0 | 55 |
| 27.08.2007 14:34:37 | 55 | 6 055,0 | 30 | 6 055,1 | 5 | 6 071,0 | 6 255,0 | 25 | 6 325,0 | 50 | 6 330,0 | 55 |
| 27.08.2007 14:24:49 | 60 | 6 055,1 | 35 | 6 071,0 | 10 | 6 072,0 | 6 255,0 | 25 | 6 325,0 | 50 | 6 330,0 | 55 |
| 27.08.2007 14:24:48 | 60 | 6 055,1 | 35 | 6 071,0 | 10 | 6 072,0 | 6 255,0 | 25 | 6 325,0 | 50 | 6 330,0 | 55 |
| 27.08.2007 14:11:36 | 75 | 6 055,0 | 50 | 6 055,1 | 25 | 6 071,0 | 6 255,0 | 25 | 6 325,0 | 50 | 6 330,0 | 55 |
| 27.08.2007 14:10:12 | 75 | 6 055,0 | 50 | 6 055,1 | 25 | 6 071,0 | 6 255,0 | 25 | 6 325,0 | 50 | 6 330,0 | 55 |
| 27.08.2007 14:09:24 | 75 | 6 000,2 | 50 | 6 055,0 | 25 | 6 071,0 | 6 255,0 | 25 | 6 325,0 | 50 | 6 330,0 | 55 |
| 27.08.2007 13:54:52 | 75 | 6 055,0 | 50 | 6 070,4 | 25 | 6 071,0 | 6 255,0 | 25 | 6 325,0 | 50 | 6 330,0 | 55 |
| 27.08.2007 12:41:31 | 75 | 6 070,0 | 50 | 6 070,4 | 25 | 6 071,0 | 6 255,0 | 25 | 6 325,0 | 50 | 6 330,0 | 55 |
| 27.08.2007 12:14:30 | 75 | 6 070,0 | 50 | 6 070,4 | 25 | 6 071,0 | 6 255,0 | 25 | 6 330,0 | 30 | 6 495,0 | 42 |