RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2007 16:52:15 | 57 | 6 071,1 | 50 | 6 072,0 | 25 | 6 072,1 | 6 268,1 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 16:38:59 | 57 | 6 071,1 | 50 | 6 072,0 | 25 | 6 072,1 | 6 268,1 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 16:38:59 | 57 | 6 071,1 | 50 | 6 072,0 | 25 | 6 072,1 | 6 268,1 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 16:38:16 | 47 | 6 071,0 | 32 | 6 071,1 | 25 | 6 072,0 | 6 268,1 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 16:36:55 | 57 | 6 071,1 | 50 | 6 071,7 | 25 | 6 072,0 | 6 268,1 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 16:36:55 | 57 | 6 071,1 | 50 | 6 071,7 | 25 | 6 072,0 | 6 268,1 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 15:25:54 | 47 | 6 071,0 | 32 | 6 071,1 | 25 | 6 071,7 | 6 268,1 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 15:25:54 | 47 | 6 071,0 | 32 | 6 071,1 | 25 | 6 071,7 | 6 268,1 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 15:10:34 | 47 | 6 071,0 | 32 | 6 071,1 | 25 | 6 071,7 | 6 268,5 | 25 | 6 495,0 | 37 | 6 500,0 | 87 |
| 24.08.2007 15:10:34 | 47 | 6 071,0 | 32 | 6 071,1 | 25 | 6 071,7 | 6 268,5 | 25 | 6 495,0 | 37 | 6 500,0 | 87 |
| 24.08.2007 15:07:38 | 47 | 6 070,0 | 22 | 6 071,0 | 7 | 6 071,1 | 6 268,5 | 25 | 6 495,0 | 37 | 6 500,0 | 87 |
| 24.08.2007 15:07:38 | 47 | 6 070,0 | 22 | 6 071,0 | 7 | 6 071,1 | 6 268,5 | 25 | 6 495,0 | 37 | 6 500,0 | 87 |
| 24.08.2007 15:07:38 | 47 | 6 070,0 | 22 | 6 071,0 | 7 | 6 071,1 | 6 268,5 | 25 | 6 495,0 | 37 | 6 500,0 | 87 |
| 24.08.2007 14:50:45 | 47 | 6 070,0 | 22 | 6 071,0 | 7 | 6 071,1 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 14:50:45 | 47 | 6 070,0 | 22 | 6 071,0 | 7 | 6 071,1 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 13:40:20 | 65 | 6 068,5 | 40 | 6 070,0 | 15 | 6 071,0 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 13:40:20 | 65 | 6 068,5 | 40 | 6 070,0 | 15 | 6 071,0 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 13:40:20 | 65 | 6 068,5 | 40 | 6 070,0 | 15 | 6 071,0 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 13:37:44 | 75 | 6 068,5 | 50 | 6 070,0 | 25 | 6 071,0 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 13:37:44 | 75 | 6 068,5 | 50 | 6 070,0 | 25 | 6 071,0 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 13:33:24 | 75 | 6 068,5 | 50 | 6 070,0 | 25 | 6 071,0 | 6 220,0 | 10 | 6 267,0 | 35 | 6 268,5 | 60 |
| 24.08.2007 13:33:24 | 75 | 6 068,5 | 50 | 6 070,0 | 25 | 6 071,0 | 6 220,0 | 10 | 6 267,0 | 35 | 6 268,5 | 60 |
| 24.08.2007 13:33:08 | 75 | 6 068,5 | 50 | 6 070,0 | 25 | 6 071,0 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 13:33:08 | 75 | 6 068,5 | 50 | 6 070,0 | 25 | 6 071,0 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 13:33:08 | 75 | 6 068,5 | 50 | 6 070,0 | 25 | 6 071,0 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 13:24:40 | 75 | 6 070,0 | 50 | 6 071,0 | 25 | 6 220,0 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 13:23:40 | 100 | 6 071,0 | 75 | 6 219,0 | 25 | 6 220,0 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 13:23:40 | 100 | 6 071,0 | 75 | 6 219,0 | 25 | 6 220,0 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 13:18:03 | 100 | 6 070,0 | 75 | 6 071,0 | 50 | 6 219,0 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 13:18:03 | 100 | 6 070,0 | 75 | 6 071,0 | 50 | 6 219,0 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 13:17:08 | 75 | 6 068,5 | 50 | 6 070,0 | 25 | 6 071,0 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 13:16:40 | 75 | 6 069,0 | 50 | 6 070,0 | 25 | 6 071,0 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 13:16:40 | 75 | 6 069,0 | 50 | 6 070,0 | 25 | 6 071,0 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 13:14:03 | 75 | 6 068,5 | 50 | 6 069,0 | 25 | 6 070,0 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 13:14:03 | 75 | 6 068,5 | 50 | 6 069,0 | 25 | 6 070,0 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 13:10:56 | 75 | 6 000,2 | 50 | 6 068,5 | 25 | 6 069,0 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 13:10:56 | 75 | 6 000,2 | 50 | 6 068,5 | 25 | 6 069,0 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 12:44:35 | 75 | 6 000,0 | 50 | 6 000,2 | 25 | 6 068,5 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 12:44:35 | 75 | 6 000,0 | 50 | 6 000,2 | 25 | 6 068,5 | 6 267,0 | 25 | 6 268,5 | 50 | 6 495,0 | 62 |
| 24.08.2007 12:41:23 | 75 | 6 000,0 | 50 | 6 000,2 | 25 | 6 068,5 | 6 268,5 | 25 | 6 495,0 | 37 | 6 500,0 | 87 |
| 24.08.2007 12:40:31 | 75 | 5 940,0 | 50 | 6 000,0 | 25 | 6 068,5 | 6 268,5 | 25 | 6 495,0 | 37 | 6 500,0 | 87 |
| 24.08.2007 12:39:39 | 55 | 5 934,0 | 50 | 5 940,0 | 25 | 6 068,5 | 6 268,5 | 25 | 6 495,0 | 37 | 6 500,0 | 87 |
| 24.08.2007 12:39:39 | 55 | 5 934,0 | 50 | 5 940,0 | 25 | 6 068,5 | 6 268,5 | 25 | 6 495,0 | 37 | 6 500,0 | 87 |
| 24.08.2007 12:28:23 | 75 | 5 940,0 | 50 | 6 068,5 | 25 | 6 100,0 | 6 268,5 | 25 | 6 495,0 | 37 | 6 500,0 | 87 |
| 24.08.2007 12:27:43 | 75 | 5 940,0 | 50 | 6 068,5 | 25 | 6 100,0 | 6 268,5 | 25 | 6 500,0 | 75 | 6 549,0 | 100 |
| 24.08.2007 12:18:26 | 75 | 5 940,0 | 50 | 6 068,5 | 25 | 6 100,0 | 6 268,5 | 25 | 6 415,0 | 37 | 6 500,0 | 87 |
| 24.08.2007 12:18:26 | 75 | 5 940,0 | 50 | 6 068,5 | 25 | 6 100,0 | 6 268,5 | 25 | 6 415,0 | 37 | 6 500,0 | 87 |
| 24.08.2007 12:13:14 | 55 | 5 934,0 | 50 | 5 940,0 | 25 | 6 068,5 | 6 268,5 | 25 | 6 415,0 | 37 | 6 500,0 | 87 |
| 24.08.2007 12:10:30 | 75 | 5 940,0 | 50 | 6 000,0 | 25 | 6 068,5 | 6 268,5 | 25 | 6 415,0 | 37 | 6 500,0 | 87 |
| 24.08.2007 12:10:30 | 75 | 5 940,0 | 50 | 6 000,0 | 25 | 6 068,5 | 6 268,5 | 25 | 6 415,0 | 37 | 6 500,0 | 87 |